currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SGD-SZL e SZL-SGD - 2025

Tassi di cambio tra SGD-SZL e SZL-SGD - 2025

Tassi di cambio tra SGD-SZL e SZL-SGD

Consulta qui di seguito i tassi di cambio per SGD-SZL e SZL-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SGD = 13,7299 SZL
1 SZL = 0,0728 SGD
1A 2A 3A

Jan 2025

DataSGD-SZLSZL-SGD
01 gen 2025 1 SGD = 13.7789 SZL 1 SZL = 0.0726 SGD
02 gen 2025 1 SGD = 13.7116 SZL 1 SZL = 0.0729 SGD
03 gen 2025 1 SGD = 13.6976 SZL 1 SZL = 0.073 SGD
04 gen 2025 1 SGD = 13.6692 SZL 1 SZL = 0.0732 SGD
05 gen 2025 1 SGD = 13.6692 SZL 1 SZL = 0.0732 SGD
06 gen 2025 1 SGD = 13.6387 SZL 1 SZL = 0.0733 SGD
07 gen 2025 1 SGD = 13.6498 SZL 1 SZL = 0.0733 SGD
08 gen 2025 1 SGD = 13.7794 SZL 1 SZL = 0.0726 SGD
09 gen 2025 1 SGD = 13.7785 SZL 1 SZL = 0.0726 SGD
10 gen 2025 1 SGD = 13.8976 SZL 1 SZL = 0.072 SGD
11 gen 2025 1 SGD = 13.9279 SZL 1 SZL = 0.0718 SGD
12 gen 2025 1 SGD = 13.9279 SZL 1 SZL = 0.0718 SGD
13 gen 2025 1 SGD = 13.9406 SZL 1 SZL = 0.0717 SGD
14 gen 2025 1 SGD = 13.8516 SZL 1 SZL = 0.0722 SGD
15 gen 2025 1 SGD = 13.8105 SZL 1 SZL = 0.0724 SGD
16 gen 2025 1 SGD = 13.7923 SZL 1 SZL = 0.0725 SGD
17 gen 2025 1 SGD = 13.6894 SZL 1 SZL = 0.073 SGD
18 gen 2025 1 SGD = 13.6851 SZL 1 SZL = 0.0731 SGD
19 gen 2025 1 SGD = 13.6761 SZL 1 SZL = 0.0731 SGD
20 gen 2025 1 SGD = 13.7343 SZL 1 SZL = 0.0728 SGD
21 gen 2025 1 SGD = 13.7071 SZL 1 SZL = 0.073 SGD
22 gen 2025 1 SGD = 13.6992 SZL 1 SZL = 0.073 SGD
23 gen 2025 1 SGD = 13.7008 SZL 1 SZL = 0.073 SGD
24 gen 2025 1 SGD = 13.6239 SZL 1 SZL = 0.0734 SGD
25 gen 2025 1 SGD = 13.6223 SZL 1 SZL = 0.0734 SGD
26 gen 2025 1 SGD = 13.6243 SZL 1 SZL = 0.0734 SGD
27 gen 2025 1 SGD = 13.8811 SZL 1 SZL = 0.072 SGD
28 gen 2025 1 SGD = 13.8429 SZL 1 SZL = 0.0722 SGD
29 gen 2025 1 SGD = 13.8244 SZL 1 SZL = 0.0723 SGD
30 gen 2025 1 SGD = 13.7027 SZL 1 SZL = 0.073 SGD
31 gen 2025 1 SGD = 13.7458 SZL 1 SZL = 0.0727 SGD

Feb 2025

DataSGD-SZLSZL-SGD
01 feb 2025 1 SGD = 13.7384 SZL 1 SZL = 0.0728 SGD
02 feb 2025 1 SGD = 13.7621 SZL 1 SZL = 0.0727 SGD
03 feb 2025 1 SGD = 13.8434 SZL 1 SZL = 0.0722 SGD
04 feb 2025 1 SGD = 13.8286 SZL 1 SZL = 0.0723 SGD
05 feb 2025 1 SGD = 13.803 SZL 1 SZL = 0.0724 SGD
06 feb 2025 1 SGD = 13.734 SZL 1 SZL = 0.0728 SGD
07 feb 2025 1 SGD = 13.6474 SZL 1 SZL = 0.0733 SGD
08 feb 2025 1 SGD = 13.6783 SZL 1 SZL = 0.0731 SGD
09 feb 2025 1 SGD = 13.6783 SZL 1 SZL = 0.0731 SGD
10 feb 2025 1 SGD = 13.6176 SZL 1 SZL = 0.0734 SGD
11 feb 2025 1 SGD = 13.6152 SZL 1 SZL = 0.0734 SGD
12 feb 2025 1 SGD = 13.632 SZL 1 SZL = 0.0734 SGD
13 feb 2025 1 SGD = 13.6166 SZL 1 SZL = 0.0734 SGD
14 feb 2025 1 SGD = 13.7033 SZL 1 SZL = 0.073 SGD
15 feb 2025 1 SGD = 13.6792 SZL 1 SZL = 0.0731 SGD
16 feb 2025 1 SGD = 13.6792 SZL 1 SZL = 0.0731 SGD
17 feb 2025 1 SGD = 13.7398 SZL 1 SZL = 0.0728 SGD
18 feb 2025 1 SGD = 13.725 SZL 1 SZL = 0.0729 SGD
19 feb 2025 1 SGD = 13.7603 SZL 1 SZL = 0.0727 SGD
20 feb 2025 1 SGD = 13.8276 SZL 1 SZL = 0.0723 SGD
21 feb 2025 1 SGD = 13.7228 SZL 1 SZL = 0.0729 SGD
22 feb 2025 1 SGD = 13.737 SZL 1 SZL = 0.0728 SGD
23 feb 2025 1 SGD = 13.737 SZL 1 SZL = 0.0728 SGD
24 feb 2025 1 SGD = 13.7099 SZL 1 SZL = 0.0729 SGD
25 feb 2025 1 SGD = 13.7093 SZL 1 SZL = 0.0729 SGD
26 feb 2025 1 SGD = 13.7835 SZL 1 SZL = 0.0726 SGD
27 feb 2025 1 SGD = 13.7417 SZL 1 SZL = 0.0728 SGD
28 feb 2025 1 SGD = 13.7142 SZL 1 SZL = 0.0729 SGD

Mar 2025

DataSGD-SZLSZL-SGD
01 mar 2025 1 SGD = 13.8462 SZL 1 SZL = 0.0722 SGD
02 mar 2025 1 SGD = 13.8288 SZL 1 SZL = 0.0723 SGD
03 mar 2025 1 SGD = 13.832 SZL 1 SZL = 0.0723 SGD
04 mar 2025 1 SGD = 13.8236 SZL 1 SZL = 0.0723 SGD
05 mar 2025 1 SGD = 13.7512 SZL 1 SZL = 0.0727 SGD
06 mar 2025 1 SGD = 13.7559 SZL 1 SZL = 0.0727 SGD
07 mar 2025 1 SGD = 13.6258 SZL 1 SZL = 0.0734 SGD
08 mar 2025 1 SGD = 13.7114 SZL 1 SZL = 0.0729 SGD
09 mar 2025 1 SGD = 13.6316 SZL 1 SZL = 0.0734 SGD
10 mar 2025 1 SGD = 13.6798 SZL 1 SZL = 0.0731 SGD
11 mar 2025 1 SGD = 13.7308 SZL 1 SZL = 0.0728 SGD
12 mar 2025 1 SGD = 13.8214 SZL 1 SZL = 0.0724 SGD
13 mar 2025 1 SGD = 13.7656 SZL 1 SZL = 0.0726 SGD
14 mar 2025 1 SGD = 13.7089 SZL 1 SZL = 0.0729 SGD
15 mar 2025 1 SGD = 13.576 SZL 1 SZL = 0.0737 SGD
16 mar 2025 1 SGD = 13.6151 SZL 1 SZL = 0.0734 SGD
17 mar 2025 1 SGD = 13.6037 SZL 1 SZL = 0.0735 SGD
18 mar 2025 1 SGD = 13.5946 SZL 1 SZL = 0.0736 SGD
19 mar 2025 1 SGD = 13.595 SZL 1 SZL = 0.0736 SGD
20 mar 2025 1 SGD = 13.6093 SZL 1 SZL = 0.0735 SGD
21 mar 2025 1 SGD = 13.581 SZL 1 SZL = 0.0736 SGD
22 mar 2025 1 SGD = 13.5955 SZL 1 SZL = 0.0736 SGD
23 mar 2025 1 SGD = 13.6189 SZL 1 SZL = 0.0734 SGD
24 mar 2025 1 SGD = 13.6334 SZL 1 SZL = 0.0733 SGD
25 mar 2025 1 SGD = 13.5709 SZL 1 SZL = 0.0737 SGD
26 mar 2025 1 SGD = 13.6497 SZL 1 SZL = 0.0733 SGD
27 mar 2025 1 SGD = 13.5965 SZL 1 SZL = 0.0735 SGD
28 mar 2025 1 SGD = 13.5371 SZL 1 SZL = 0.0739 SGD
29 mar 2025 1 SGD = 13.7276 SZL 1 SZL = 0.0728 SGD
30 mar 2025 1 SGD = 13.6831 SZL 1 SZL = 0.0731 SGD
31 mar 2025 1 SGD = 13.6643 SZL 1 SZL = 0.0732 SGD

Apr 2025

DataSGD-SZLSZL-SGD
01 apr 2025 1 SGD = 13.6883 SZL 1 SZL = 0.0731 SGD
02 apr 2025 1 SGD = 13.9019 SZL 1 SZL = 0.0719 SGD
03 apr 2025 1 SGD = 13.9811 SZL 1 SZL = 0.0715 SGD
04 apr 2025 1 SGD = 14.2106 SZL 1 SZL = 0.0704 SGD
05 apr 2025 1 SGD = 14.1214 SZL 1 SZL = 0.0708 SGD

Informazioni sui tassi di cambio tra SGD-SZL e SZL-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats