> Tassi di cambio tra SGD-SZL e SZL-SGD - 2026

Tassi di cambio tra SGD-SZL e SZL-SGD - 2026

Tassi di cambio tra SGD-SZL e SZL-SGD

Consulta qui di seguito i tassi di cambio per SGD-SZL e SZL-SGD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 SGD = 12,8754 SZL

1 SZL = 0,0777 SGD

1A 2A 3A

SGD rispetto a SZLSZL rispetto a SGD

Jan 2026

Data	SGD-SZL	SZL-SGD
01 gen 2026	1 SGD = 12.871 SZL	1 SZL = 0.0777 SGD
02 gen 2026	1 SGD = 12.8346 SZL	1 SZL = 0.0779 SGD
03 gen 2026	1 SGD = 12.8345 SZL	1 SZL = 0.0779 SGD
04 gen 2026	1 SGD = 12.8345 SZL	1 SZL = 0.0779 SGD
05 gen 2026	1 SGD = 12.7959 SZL	1 SZL = 0.0782 SGD
06 gen 2026	1 SGD = 12.8016 SZL	1 SZL = 0.0781 SGD
07 gen 2026	1 SGD = 12.8233 SZL	1 SZL = 0.078 SGD
08 gen 2026	1 SGD = 12.8487 SZL	1 SZL = 0.0778 SGD
09 gen 2026	1 SGD = 12.8581 SZL	1 SZL = 0.0778 SGD
10 gen 2026	1 SGD = 12.8396 SZL	1 SZL = 0.0779 SGD
11 gen 2026	1 SGD = 12.8654 SZL	1 SZL = 0.0777 SGD
12 gen 2026	1 SGD = 12.7638 SZL	1 SZL = 0.0783 SGD
13 gen 2026	1 SGD = 12.7599 SZL	1 SZL = 0.0784 SGD
14 gen 2026	1 SGD = 12.74 SZL	1 SZL = 0.0785 SGD
15 gen 2026	1 SGD = 12.705 SZL	1 SZL = 0.0787 SGD
16 gen 2026	1 SGD = 12.7149 SZL	1 SZL = 0.0786 SGD
17 gen 2026	1 SGD = 12.7256 SZL	1 SZL = 0.0786 SGD
18 gen 2026	1 SGD = 12.7256 SZL	1 SZL = 0.0786 SGD
19 gen 2026	1 SGD = 12.8118 SZL	1 SZL = 0.0781 SGD
20 gen 2026	1 SGD = 12.81 SZL	1 SZL = 0.0781 SGD
21 gen 2026	1 SGD = 12.7492 SZL	1 SZL = 0.0784 SGD
22 gen 2026	1 SGD = 12.6327 SZL	1 SZL = 0.0792 SGD
23 gen 2026	1 SGD = 12.6136 SZL	1 SZL = 0.0793 SGD
24 gen 2026	1 SGD = 12.5812 SZL	1 SZL = 0.0795 SGD
25 gen 2026	1 SGD = 12.5812 SZL	1 SZL = 0.0795 SGD
26 gen 2026	1 SGD = 12.6124 SZL	1 SZL = 0.0793 SGD
27 gen 2026	1 SGD = 12.6467 SZL	1 SZL = 0.0791 SGD
28 gen 2026	1 SGD = 12.5974 SZL	1 SZL = 0.0794 SGD
29 gen 2026	1 SGD = 12.5735 SZL	1 SZL = 0.0795 SGD
30 gen 2026	1 SGD = 12.5229 SZL	1 SZL = 0.0799 SGD
31 gen 2026	1 SGD = 12.7099 SZL	1 SZL = 0.0787 SGD

Feb 2026

Data	SGD-SZL	SZL-SGD
01 feb 2026	1 SGD = 12.5923 SZL	1 SZL = 0.0794 SGD
02 feb 2026	1 SGD = 12.6068 SZL	1 SZL = 0.0793 SGD
03 feb 2026	1 SGD = 12.5968 SZL	1 SZL = 0.0794 SGD
04 feb 2026	1 SGD = 12.5658 SZL	1 SZL = 0.0796 SGD
05 feb 2026	1 SGD = 12.6864 SZL	1 SZL = 0.0788 SGD
06 feb 2026	1 SGD = 12.6672 SZL	1 SZL = 0.0789 SGD
07 feb 2026	1 SGD = 12.6347 SZL	1 SZL = 0.0791 SGD
08 feb 2026	1 SGD = 12.6347 SZL	1 SZL = 0.0791 SGD
09 feb 2026	1 SGD = 12.6215 SZL	1 SZL = 0.0792 SGD
10 feb 2026	1 SGD = 12.5652 SZL	1 SZL = 0.0796 SGD
11 feb 2026	1 SGD = 12.5748 SZL	1 SZL = 0.0795 SGD
12 feb 2026	1 SGD = 12.5849 SZL	1 SZL = 0.0795 SGD
13 feb 2026	1 SGD = 12.6979 SZL	1 SZL = 0.0788 SGD
14 feb 2026	1 SGD = 12.6869 SZL	1 SZL = 0.0788 SGD
15 feb 2026	1 SGD = 12.6869 SZL	1 SZL = 0.0788 SGD
16 feb 2026	1 SGD = 12.6488 SZL	1 SZL = 0.0791 SGD
17 feb 2026	1 SGD = 12.6977 SZL	1 SZL = 0.0788 SGD
18 feb 2026	1 SGD = 12.6631 SZL	1 SZL = 0.079 SGD
19 feb 2026	1 SGD = 12.7744 SZL	1 SZL = 0.0783 SGD
20 feb 2026	1 SGD = 12.6949 SZL	1 SZL = 0.0788 SGD
21 feb 2026	1 SGD = 12.6924 SZL	1 SZL = 0.0788 SGD
22 feb 2026	1 SGD = 12.6924 SZL	1 SZL = 0.0788 SGD
23 feb 2026	1 SGD = 12.6984 SZL	1 SZL = 0.0788 SGD
24 feb 2026	1 SGD = 12.6323 SZL	1 SZL = 0.0792 SGD
25 feb 2026	1 SGD = 12.5585 SZL	1 SZL = 0.0796 SGD
26 feb 2026	1 SGD = 12.5734 SZL	1 SZL = 0.0795 SGD
27 feb 2026	1 SGD = 12.5635 SZL	1 SZL = 0.0796 SGD
28 feb 2026	1 SGD = 12.5604 SZL	1 SZL = 0.0796 SGD

Mar 2026

Data	SGD-SZL	SZL-SGD
01 mar 2026	1 SGD = 12.5604 SZL	1 SZL = 0.0796 SGD
02 mar 2026	1 SGD = 12.6298 SZL	1 SZL = 0.0792 SGD
03 mar 2026	1 SGD = 12.8094 SZL	1 SZL = 0.0781 SGD
04 mar 2026	1 SGD = 12.8371 SZL	1 SZL = 0.0779 SGD
05 mar 2026	1 SGD = 12.9234 SZL	1 SZL = 0.0774 SGD
06 mar 2026	1 SGD = 13.0629 SZL	1 SZL = 0.0766 SGD
07 mar 2026	1 SGD = 13.0559 SZL	1 SZL = 0.0766 SGD
08 mar 2026	1 SGD = 13.0559 SZL	1 SZL = 0.0766 SGD
09 mar 2026	1 SGD = 13.1132 SZL	1 SZL = 0.0763 SGD
10 mar 2026	1 SGD = 12.8063 SZL	1 SZL = 0.0781 SGD
11 mar 2026	1 SGD = 12.8506 SZL	1 SZL = 0.0778 SGD
12 mar 2026	1 SGD = 12.9674 SZL	1 SZL = 0.0771 SGD
13 mar 2026	1 SGD = 13.1223 SZL	1 SZL = 0.0762 SGD
14 mar 2026	1 SGD = 13.1009 SZL	1 SZL = 0.0763 SGD
15 mar 2026	1 SGD = 13.1009 SZL	1 SZL = 0.0763 SGD
16 mar 2026	1 SGD = 13.1455 SZL	1 SZL = 0.0761 SGD
17 mar 2026	1 SGD = 13.0872 SZL	1 SZL = 0.0764 SGD
18 mar 2026	1 SGD = 13.0743 SZL	1 SZL = 0.0765 SGD
19 mar 2026	1 SGD = 13.1378 SZL	1 SZL = 0.0761 SGD
20 mar 2026	1 SGD = 13.1862 SZL	1 SZL = 0.0758 SGD
21 mar 2026	1 SGD = 13.1352 SZL	1 SZL = 0.0761 SGD
22 mar 2026	1 SGD = 13.1352 SZL	1 SZL = 0.0761 SGD
23 mar 2026	1 SGD = 13.2405 SZL	1 SZL = 0.0755 SGD
24 mar 2026	1 SGD = 13.3226 SZL	1 SZL = 0.0751 SGD
25 mar 2026	1 SGD = 13.185 SZL	1 SZL = 0.0758 SGD
26 mar 2026	1 SGD = 13.3037 SZL	1 SZL = 0.0752 SGD
27 mar 2026	1 SGD = 13.3392 SZL	1 SZL = 0.075 SGD
28 mar 2026	1 SGD = 13.2738 SZL	1 SZL = 0.0753 SGD
29 mar 2026	1 SGD = 13.2389 SZL	1 SZL = 0.0755 SGD
30 mar 2026	1 SGD = 13.3053 SZL	1 SZL = 0.0752 SGD
31 mar 2026	1 SGD = 13.3053 SZL	1 SZL = 0.0752 SGD

Apr 2026

Data	SGD-SZL	SZL-SGD
01 apr 2026	1 SGD = 13.0968 SZL	1 SZL = 0.0764 SGD
02 apr 2026	1 SGD = 13.1896 SZL	1 SZL = 0.0758 SGD
03 apr 2026	1 SGD = 13.1832 SZL	1 SZL = 0.0759 SGD
04 apr 2026	1 SGD = 13.1718 SZL	1 SZL = 0.0759 SGD
05 apr 2026	1 SGD = 13.1718 SZL	1 SZL = 0.0759 SGD
06 apr 2026	1 SGD = 13.1944 SZL	1 SZL = 0.0758 SGD
07 apr 2026	1 SGD = 13.1576 SZL	1 SZL = 0.076 SGD
08 apr 2026	1 SGD = 12.8778 SZL	1 SZL = 0.0777 SGD
09 apr 2026	1 SGD = 12.9193 SZL	1 SZL = 0.0774 SGD
10 apr 2026	1 SGD = 12.8767 SZL	1 SZL = 0.0777 SGD
11 apr 2026	1 SGD = 12.8641 SZL	1 SZL = 0.0777 SGD
12 apr 2026	1 SGD = 12.856 SZL	1 SZL = 0.0778 SGD
13 apr 2026	1 SGD = 12.9393 SZL	1 SZL = 0.0773 SGD
14 apr 2026	1 SGD = 12.8745 SZL	1 SZL = 0.0777 SGD
15 apr 2026	1 SGD = 12.8843 SZL	1 SZL = 0.0776 SGD
16 apr 2026	1 SGD = 12.8864 SZL	1 SZL = 0.0776 SGD
17 apr 2026	1 SGD = 12.875 SZL	1 SZL = 0.0777 SGD
18 apr 2026	1 SGD = 12.9229 SZL	1 SZL = 0.0774 SGD
19 apr 2026	1 SGD = 12.9229 SZL	1 SZL = 0.0774 SGD
20 apr 2026	1 SGD = 12.8771 SZL	1 SZL = 0.0777 SGD
21 apr 2026	1 SGD = 12.873 SZL	1 SZL = 0.0777 SGD
22 apr 2026	1 SGD = 12.9084 SZL	1 SZL = 0.0775 SGD
23 apr 2026	1 SGD = 12.9211 SZL	1 SZL = 0.0774 SGD
24 apr 2026	1 SGD = 13.022 SZL	1 SZL = 0.0768 SGD
25 apr 2026	1 SGD = 13.0041 SZL	1 SZL = 0.0769 SGD
26 apr 2026	1 SGD = 13.0041 SZL	1 SZL = 0.0769 SGD
27 apr 2026	1 SGD = 12.9403 SZL	1 SZL = 0.0773 SGD
28 apr 2026	1 SGD = 12.9648 SZL	1 SZL = 0.0771 SGD
29 apr 2026	1 SGD = 12.9803 SZL	1 SZL = 0.077 SGD
30 apr 2026	1 SGD = 13.1547 SZL	1 SZL = 0.076 SGD

May 2026

Data	SGD-SZL	SZL-SGD
01 mag 2026	1 SGD = 13.0916 SZL	1 SZL = 0.0764 SGD
02 mag 2026	1 SGD = 13.0916 SZL	1 SZL = 0.0764 SGD
03 mag 2026	1 SGD = 13.0916 SZL	1 SZL = 0.0764 SGD
04 mag 2026	1 SGD = 13.1073 SZL	1 SZL = 0.0763 SGD
05 mag 2026	1 SGD = 13.1093 SZL	1 SZL = 0.0763 SGD
06 mag 2026	1 SGD = 12.8671 SZL	1 SZL = 0.0777 SGD
07 mag 2026	1 SGD = 12.8896 SZL	1 SZL = 0.0776 SGD
08 mag 2026	1 SGD = 12.9311 SZL	1 SZL = 0.0773 SGD
09 mag 2026	1 SGD = 12.9013 SZL	1 SZL = 0.0775 SGD
10 mag 2026	1 SGD = 12.8254 SZL	1 SZL = 0.078 SGD
11 mag 2026	1 SGD = 12.9385 SZL	1 SZL = 0.0773 SGD
12 mag 2026	1 SGD = 12.9814 SZL	1 SZL = 0.077 SGD
13 mag 2026	1 SGD = 12.9359 SZL	1 SZL = 0.0773 SGD
14 mag 2026	1 SGD = 12.8861 SZL	1 SZL = 0.0776 SGD

Informazioni sui tassi di cambio tra SGD-SZL e SZL-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie