> Tassi di cambio tra SGD-TJS e TJS-SGD - 2024

Tassi di cambio tra SGD-TJS e TJS-SGD - 2024

Tassi di cambio tra SGD-TJS e TJS-SGD

Consulta qui di seguito i tassi di cambio per SGD-TJS e TJS-SGD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 SGD = 8,0689 TJS

1 TJS = 0,1239 SGD

1A 2A 3A

SGD rispetto a TJSTJS rispetto a SGD

Jan 2024

Data	SGD-TJS	TJS-SGD
01 gen 2024	1 SGD = 8.3181 TJS	1 TJS = 0.1202 SGD
02 gen 2024	1 SGD = 8.2547 TJS	1 TJS = 0.1211 SGD
03 gen 2024	1 SGD = 8.2187 TJS	1 TJS = 0.1217 SGD
04 gen 2024	1 SGD = 8.2406 TJS	1 TJS = 0.1213 SGD
05 gen 2024	1 SGD = 8.2368 TJS	1 TJS = 0.1214 SGD
06 gen 2024	1 SGD = 8.2067 TJS	1 TJS = 0.1219 SGD
07 gen 2024	1 SGD = 8.2067 TJS	1 TJS = 0.1219 SGD
08 gen 2024	1 SGD = 8.2256 TJS	1 TJS = 0.1216 SGD
09 gen 2024	1 SGD = 8.2319 TJS	1 TJS = 0.1215 SGD
10 gen 2024	1 SGD = 8.2254 TJS	1 TJS = 0.1216 SGD
11 gen 2024	1 SGD = 8.2598 TJS	1 TJS = 0.1211 SGD
12 gen 2024	1 SGD = 8.2079 TJS	1 TJS = 0.1218 SGD
13 gen 2024	1 SGD = 8.1936 TJS	1 TJS = 0.122 SGD
14 gen 2024	1 SGD = 8.1936 TJS	1 TJS = 0.122 SGD
15 gen 2024	1 SGD = 8.1775 TJS	1 TJS = 0.1223 SGD
16 gen 2024	1 SGD = 8.1638 TJS	1 TJS = 0.1225 SGD
17 gen 2024	1 SGD = 8.1157 TJS	1 TJS = 0.1232 SGD
18 gen 2024	1 SGD = 8.1269 TJS	1 TJS = 0.123 SGD
19 gen 2024	1 SGD = 8.1382 TJS	1 TJS = 0.1229 SGD
20 gen 2024	1 SGD = 8.1123 TJS	1 TJS = 0.1233 SGD
21 gen 2024	1 SGD = 8.1123 TJS	1 TJS = 0.1233 SGD
22 gen 2024	1 SGD = 8.1265 TJS	1 TJS = 0.1231 SGD
23 gen 2024	1 SGD = 8.1337 TJS	1 TJS = 0.1229 SGD
24 gen 2024	1 SGD = 8.1713 TJS	1 TJS = 0.1224 SGD
25 gen 2024	1 SGD = 8.1561 TJS	1 TJS = 0.1226 SGD
26 gen 2024	1 SGD = 8.135 TJS	1 TJS = 0.1229 SGD
27 gen 2024	1 SGD = 8.1224 TJS	1 TJS = 0.1231 SGD
28 gen 2024	1 SGD = 8.1224 TJS	1 TJS = 0.1231 SGD
29 gen 2024	1 SGD = 8.126 TJS	1 TJS = 0.1231 SGD
30 gen 2024	1 SGD = 8.1358 TJS	1 TJS = 0.1229 SGD
31 gen 2024	1 SGD = 8.1563 TJS	1 TJS = 0.1226 SGD

Feb 2024

Data	SGD-TJS	TJS-SGD
01 feb 2024	1 SGD = 8.1456 TJS	1 TJS = 0.1228 SGD
02 feb 2024	1 SGD = 8.1823 TJS	1 TJS = 0.1222 SGD
03 feb 2024	1 SGD = 8.1298 TJS	1 TJS = 0.123 SGD
04 feb 2024	1 SGD = 8.1298 TJS	1 TJS = 0.123 SGD
05 feb 2024	1 SGD = 8.1138 TJS	1 TJS = 0.1232 SGD
06 feb 2024	1 SGD = 8.1323 TJS	1 TJS = 0.123 SGD
07 feb 2024	1 SGD = 8.1373 TJS	1 TJS = 0.1229 SGD
08 feb 2024	1 SGD = 8.1222 TJS	1 TJS = 0.1231 SGD
09 feb 2024	1 SGD = 8.1297 TJS	1 TJS = 0.123 SGD
10 feb 2024	1 SGD = 8.1236 TJS	1 TJS = 0.1231 SGD
11 feb 2024	1 SGD = 8.1236 TJS	1 TJS = 0.1231 SGD
12 feb 2024	1 SGD = 8.1216 TJS	1 TJS = 0.1231 SGD
13 feb 2024	1 SGD = 8.1492 TJS	1 TJS = 0.1227 SGD
14 feb 2024	1 SGD = 8.1118 TJS	1 TJS = 0.1233 SGD
15 feb 2024	1 SGD = 8.1251 TJS	1 TJS = 0.1231 SGD
16 feb 2024	1 SGD = 8.1321 TJS	1 TJS = 0.123 SGD
17 feb 2024	1 SGD = 8.1112 TJS	1 TJS = 0.1233 SGD
18 feb 2024	1 SGD = 8.1081 TJS	1 TJS = 0.1233 SGD
19 feb 2024	1 SGD = 8.1389 TJS	1 TJS = 0.1229 SGD
20 feb 2024	1 SGD = 8.1382 TJS	1 TJS = 0.1229 SGD
21 feb 2024	1 SGD = 8.1528 TJS	1 TJS = 0.1227 SGD
22 feb 2024	1 SGD = 8.1619 TJS	1 TJS = 0.1225 SGD
23 feb 2024	1 SGD = 8.1542 TJS	1 TJS = 0.1226 SGD
24 feb 2024	1 SGD = 8.146 TJS	1 TJS = 0.1228 SGD
25 feb 2024	1 SGD = 8.146 TJS	1 TJS = 0.1228 SGD
26 feb 2024	1 SGD = 8.1505 TJS	1 TJS = 0.1227 SGD
27 feb 2024	1 SGD = 8.1555 TJS	1 TJS = 0.1226 SGD
28 feb 2024	1 SGD = 8.1504 TJS	1 TJS = 0.1227 SGD
29 feb 2024	1 SGD = 8.147 TJS	1 TJS = 0.1227 SGD

Mar 2024

Data	SGD-TJS	TJS-SGD
01 mar 2024	1 SGD = 8.1269 TJS	1 TJS = 0.123 SGD
02 mar 2024	1 SGD = 8.1156 TJS	1 TJS = 0.1232 SGD
03 mar 2024	1 SGD = 8.1156 TJS	1 TJS = 0.1232 SGD
04 mar 2024	1 SGD = 8.1576 TJS	1 TJS = 0.1226 SGD
05 mar 2024	1 SGD = 8.1427 TJS	1 TJS = 0.1228 SGD
06 mar 2024	1 SGD = 8.1589 TJS	1 TJS = 0.1226 SGD
07 mar 2024	1 SGD = 8.2009 TJS	1 TJS = 0.1219 SGD
08 mar 2024	1 SGD = 8.2265 TJS	1 TJS = 0.1216 SGD
09 mar 2024	1 SGD = 8.2038 TJS	1 TJS = 0.1219 SGD
10 mar 2024	1 SGD = 8.2038 TJS	1 TJS = 0.1219 SGD
11 mar 2024	1 SGD = 8.2371 TJS	1 TJS = 0.1214 SGD
12 mar 2024	1 SGD = 8.2102 TJS	1 TJS = 0.1218 SGD
13 mar 2024	1 SGD = 8.2146 TJS	1 TJS = 0.1217 SGD
14 mar 2024	1 SGD = 8.2145 TJS	1 TJS = 0.1217 SGD
15 mar 2024	1 SGD = 8.1912 TJS	1 TJS = 0.1221 SGD
16 mar 2024	1 SGD = 8.1912 TJS	1 TJS = 0.1221 SGD
17 mar 2024	1 SGD = 8.1912 TJS	1 TJS = 0.1221 SGD
18 mar 2024	1 SGD = 8.1892 TJS	1 TJS = 0.1221 SGD
19 mar 2024	1 SGD = 8.1745 TJS	1 TJS = 0.1223 SGD
20 mar 2024	1 SGD = 8.1533 TJS	1 TJS = 0.1226 SGD
21 mar 2024	1 SGD = 8.1752 TJS	1 TJS = 0.1223 SGD
22 mar 2024	1 SGD = 8.1199 TJS	1 TJS = 0.1232 SGD
23 mar 2024	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD
24 mar 2024	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD
25 mar 2024	1 SGD = 8.1258 TJS	1 TJS = 0.1231 SGD
26 mar 2024	1 SGD = 8.1472 TJS	1 TJS = 0.1227 SGD
27 mar 2024	1 SGD = 8.1141 TJS	1 TJS = 0.1232 SGD
28 mar 2024	1 SGD = 8.1144 TJS	1 TJS = 0.1232 SGD
29 mar 2024	1 SGD = 8.1147 TJS	1 TJS = 0.1232 SGD
30 mar 2024	1 SGD = 8.0984 TJS	1 TJS = 0.1235 SGD
31 mar 2024	1 SGD = 8.0984 TJS	1 TJS = 0.1235 SGD

Apr 2024

Data	SGD-TJS	TJS-SGD
01 apr 2024	1 SGD = 8.1018 TJS	1 TJS = 0.1234 SGD
02 apr 2024	1 SGD = 8.097 TJS	1 TJS = 0.1235 SGD
03 apr 2024	1 SGD = 8.1064 TJS	1 TJS = 0.1234 SGD
04 apr 2024	1 SGD = 8.1095 TJS	1 TJS = 0.1233 SGD
05 apr 2024	1 SGD = 8.1342 TJS	1 TJS = 0.1229 SGD
06 apr 2024	1 SGD = 8.1109 TJS	1 TJS = 0.1233 SGD
07 apr 2024	1 SGD = 8.1109 TJS	1 TJS = 0.1233 SGD
08 apr 2024	1 SGD = 8.1138 TJS	1 TJS = 0.1232 SGD
09 apr 2024	1 SGD = 8.1383 TJS	1 TJS = 0.1229 SGD
10 apr 2024	1 SGD = 8.1541 TJS	1 TJS = 0.1226 SGD
11 apr 2024	1 SGD = 8.0892 TJS	1 TJS = 0.1236 SGD
12 apr 2024	1 SGD = 8.0443 TJS	1 TJS = 0.1243 SGD
13 apr 2024	1 SGD = 8.0335 TJS	1 TJS = 0.1245 SGD
14 apr 2024	1 SGD = 8.0183 TJS	1 TJS = 0.1247 SGD
15 apr 2024	1 SGD = 8.0183 TJS	1 TJS = 0.1247 SGD
16 apr 2024	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
17 apr 2024	1 SGD = 8.0118 TJS	1 TJS = 0.1248 SGD
18 apr 2024	1 SGD = 8.0434 TJS	1 TJS = 0.1243 SGD
19 apr 2024	1 SGD = 8.0237 TJS	1 TJS = 0.1246 SGD
20 apr 2024	1 SGD = 8.0079 TJS	1 TJS = 0.1249 SGD
21 apr 2024	1 SGD = 8.0079 TJS	1 TJS = 0.1249 SGD
22 apr 2024	1 SGD = 8.0422 TJS	1 TJS = 0.1243 SGD
23 apr 2024	1 SGD = 8.0117 TJS	1 TJS = 0.1248 SGD
24 apr 2024	1 SGD = 8.0316 TJS	1 TJS = 0.1245 SGD
25 apr 2024	1 SGD = 8.0213 TJS	1 TJS = 0.1247 SGD
26 apr 2024	1 SGD = 8.0198 TJS	1 TJS = 0.1247 SGD
27 apr 2024	1 SGD = 8.0375 TJS	1 TJS = 0.1244 SGD
28 apr 2024	1 SGD = 8.0375 TJS	1 TJS = 0.1244 SGD
29 apr 2024	1 SGD = 8.0319 TJS	1 TJS = 0.1245 SGD
30 apr 2024	1 SGD = 8.0252 TJS	1 TJS = 0.1246 SGD

May 2024

Data	SGD-TJS	TJS-SGD
01 mag 2024	1 SGD = 8.0005 TJS	1 TJS = 0.125 SGD
02 mag 2024	1 SGD = 8.0381 TJS	1 TJS = 0.1244 SGD
03 mag 2024	1 SGD = 8.0732 TJS	1 TJS = 0.1239 SGD
04 mag 2024	1 SGD = 8.0718 TJS	1 TJS = 0.1239 SGD
05 mag 2024	1 SGD = 8.0718 TJS	1 TJS = 0.1239 SGD
06 mag 2024	1 SGD = 8.0917 TJS	1 TJS = 0.1236 SGD
07 mag 2024	1 SGD = 8.0551 TJS	1 TJS = 0.1241 SGD
08 mag 2024	1 SGD = 8.0442 TJS	1 TJS = 0.1243 SGD
09 mag 2024	1 SGD = 8.0516 TJS	1 TJS = 0.1242 SGD
10 mag 2024	1 SGD = 8.067 TJS	1 TJS = 0.124 SGD
11 mag 2024	1 SGD = 8.0598 TJS	1 TJS = 0.1241 SGD
12 mag 2024	1 SGD = 8.0523 TJS	1 TJS = 0.1242 SGD
13 mag 2024	1 SGD = 8.0586 TJS	1 TJS = 0.1241 SGD
14 mag 2024	1 SGD = 8.062 TJS	1 TJS = 0.124 SGD
15 mag 2024	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
16 mag 2024	1 SGD = 8.0695 TJS	1 TJS = 0.1239 SGD
17 mag 2024	1 SGD = 8.0369 TJS	1 TJS = 0.1244 SGD
18 mag 2024	1 SGD = 8.0037 TJS	1 TJS = 0.1249 SGD
19 mag 2024	1 SGD = 8.0037 TJS	1 TJS = 0.1249 SGD
20 mag 2024	1 SGD = 8.0599 TJS	1 TJS = 0.1241 SGD
21 mag 2024	1 SGD = 8.0237 TJS	1 TJS = 0.1246 SGD
22 mag 2024	1 SGD = 7.9951 TJS	1 TJS = 0.1251 SGD
23 mag 2024	1 SGD = 7.9858 TJS	1 TJS = 0.1252 SGD
24 mag 2024	1 SGD = 7.9868 TJS	1 TJS = 0.1252 SGD
25 mag 2024	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
26 mag 2024	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
27 mag 2024	1 SGD = 7.9955 TJS	1 TJS = 0.1251 SGD
28 mag 2024	1 SGD = 7.9509 TJS	1 TJS = 0.1258 SGD
29 mag 2024	1 SGD = 7.9548 TJS	1 TJS = 0.1257 SGD
30 mag 2024	1 SGD = 7.9373 TJS	1 TJS = 0.126 SGD
31 mag 2024	1 SGD = 7.9339 TJS	1 TJS = 0.126 SGD

Jun 2024

Data	SGD-TJS	TJS-SGD
01 giu 2024	1 SGD = 7.9188 TJS	1 TJS = 0.1263 SGD
02 giu 2024	1 SGD = 7.9188 TJS	1 TJS = 0.1263 SGD
03 giu 2024	1 SGD = 7.949 TJS	1 TJS = 0.1258 SGD
04 giu 2024	1 SGD = 7.9497 TJS	1 TJS = 0.1258 SGD
05 giu 2024	1 SGD = 7.9385 TJS	1 TJS = 0.126 SGD
06 giu 2024	1 SGD = 7.9498 TJS	1 TJS = 0.1258 SGD
07 giu 2024	1 SGD = 7.9825 TJS	1 TJS = 0.1253 SGD
08 giu 2024	1 SGD = 7.9995 TJS	1 TJS = 0.125 SGD
09 giu 2024	1 SGD = 7.9995 TJS	1 TJS = 0.125 SGD
10 giu 2024	1 SGD = 7.8803 TJS	1 TJS = 0.1269 SGD
11 giu 2024	1 SGD = 7.9276 TJS	1 TJS = 0.1261 SGD
12 giu 2024	1 SGD = 7.8823 TJS	1 TJS = 0.1269 SGD
13 giu 2024	1 SGD = 7.9812 TJS	1 TJS = 0.1253 SGD
14 giu 2024	1 SGD = 7.9002 TJS	1 TJS = 0.1266 SGD
15 giu 2024	1 SGD = 7.8805 TJS	1 TJS = 0.1269 SGD
16 giu 2024	1 SGD = 7.8805 TJS	1 TJS = 0.1269 SGD
17 giu 2024	1 SGD = 7.9521 TJS	1 TJS = 0.1258 SGD
18 giu 2024	1 SGD = 7.9033 TJS	1 TJS = 0.1265 SGD
19 giu 2024	1 SGD = 7.8301 TJS	1 TJS = 0.1277 SGD
20 giu 2024	1 SGD = 7.8515 TJS	1 TJS = 0.1274 SGD
21 giu 2024	1 SGD = 7.8522 TJS	1 TJS = 0.1274 SGD
22 giu 2024	1 SGD = 7.8273 TJS	1 TJS = 0.1278 SGD
23 giu 2024	1 SGD = 7.8273 TJS	1 TJS = 0.1278 SGD
24 giu 2024	1 SGD = 7.9144 TJS	1 TJS = 0.1264 SGD
25 giu 2024	1 SGD = 7.899 TJS	1 TJS = 0.1266 SGD
26 giu 2024	1 SGD = 7.8456 TJS	1 TJS = 0.1275 SGD
27 giu 2024	1 SGD = 7.85 TJS	1 TJS = 0.1274 SGD
28 giu 2024	1 SGD = 7.8739 TJS	1 TJS = 0.127 SGD
29 giu 2024	1 SGD = 7.8706 TJS	1 TJS = 0.1271 SGD
30 giu 2024	1 SGD = 7.8622 TJS	1 TJS = 0.1272 SGD

Jul 2024

Data	SGD-TJS	TJS-SGD
01 lug 2024	1 SGD = 7.8597 TJS	1 TJS = 0.1272 SGD
02 lug 2024	1 SGD = 7.8421 TJS	1 TJS = 0.1275 SGD
03 lug 2024	1 SGD = 7.8907 TJS	1 TJS = 0.1267 SGD
04 lug 2024	1 SGD = 7.879 TJS	1 TJS = 0.1269 SGD
05 lug 2024	1 SGD = 7.8933 TJS	1 TJS = 0.1267 SGD
06 lug 2024	1 SGD = 7.8736 TJS	1 TJS = 0.127 SGD
07 lug 2024	1 SGD = 7.8736 TJS	1 TJS = 0.127 SGD
08 lug 2024	1 SGD = 7.8939 TJS	1 TJS = 0.1267 SGD
09 lug 2024	1 SGD = 7.8877 TJS	1 TJS = 0.1268 SGD
10 lug 2024	1 SGD = 7.8922 TJS	1 TJS = 0.1267 SGD
11 lug 2024	1 SGD = 7.9041 TJS	1 TJS = 0.1265 SGD
12 lug 2024	1 SGD = 7.93 TJS	1 TJS = 0.1261 SGD
13 lug 2024	1 SGD = 7.9372 TJS	1 TJS = 0.126 SGD
14 lug 2024	1 SGD = 7.9148 TJS	1 TJS = 0.1263 SGD
15 lug 2024	1 SGD = 7.9394 TJS	1 TJS = 0.126 SGD
16 lug 2024	1 SGD = 7.9293 TJS	1 TJS = 0.1261 SGD
17 lug 2024	1 SGD = 7.9418 TJS	1 TJS = 0.1259 SGD
18 lug 2024	1 SGD = 7.9363 TJS	1 TJS = 0.126 SGD
19 lug 2024	1 SGD = 7.9062 TJS	1 TJS = 0.1265 SGD
20 lug 2024	1 SGD = 7.9016 TJS	1 TJS = 0.1266 SGD
21 lug 2024	1 SGD = 7.9016 TJS	1 TJS = 0.1266 SGD
22 lug 2024	1 SGD = 7.9184 TJS	1 TJS = 0.1263 SGD
23 lug 2024	1 SGD = 7.9106 TJS	1 TJS = 0.1264 SGD
24 lug 2024	1 SGD = 7.9276 TJS	1 TJS = 0.1261 SGD
25 lug 2024	1 SGD = 7.9118 TJS	1 TJS = 0.1264 SGD
26 lug 2024	1 SGD = 7.8864 TJS	1 TJS = 0.1268 SGD
27 lug 2024	1 SGD = 7.8833 TJS	1 TJS = 0.1269 SGD
28 lug 2024	1 SGD = 7.8833 TJS	1 TJS = 0.1269 SGD
29 lug 2024	1 SGD = 7.8992 TJS	1 TJS = 0.1266 SGD
30 lug 2024	1 SGD = 7.8706 TJS	1 TJS = 0.1271 SGD
31 lug 2024	1 SGD = 7.9183 TJS	1 TJS = 0.1263 SGD

Aug 2024

Data	SGD-TJS	TJS-SGD
01 ago 2024	1 SGD = 7.9144 TJS	1 TJS = 0.1264 SGD
02 ago 2024	1 SGD = 7.9399 TJS	1 TJS = 0.1259 SGD
03 ago 2024	1 SGD = 7.8967 TJS	1 TJS = 0.1266 SGD
04 ago 2024	1 SGD = 7.8967 TJS	1 TJS = 0.1266 SGD
05 ago 2024	1 SGD = 7.9906 TJS	1 TJS = 0.1251 SGD
06 ago 2024	1 SGD = 7.9558 TJS	1 TJS = 0.1257 SGD
07 ago 2024	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
08 ago 2024	1 SGD = 7.9515 TJS	1 TJS = 0.1258 SGD
09 ago 2024	1 SGD = 7.9657 TJS	1 TJS = 0.1255 SGD
10 ago 2024	1 SGD = 7.959 TJS	1 TJS = 0.1256 SGD
11 ago 2024	1 SGD = 7.9477 TJS	1 TJS = 0.1258 SGD
12 ago 2024	1 SGD = 8.0035 TJS	1 TJS = 0.1249 SGD
13 ago 2024	1 SGD = 8.0216 TJS	1 TJS = 0.1247 SGD
14 ago 2024	1 SGD = 8.0805 TJS	1 TJS = 0.1238 SGD
15 ago 2024	1 SGD = 8.0648 TJS	1 TJS = 0.124 SGD
16 ago 2024	1 SGD = 8.0771 TJS	1 TJS = 0.1238 SGD
17 ago 2024	1 SGD = 8.0498 TJS	1 TJS = 0.1242 SGD
18 ago 2024	1 SGD = 8.0498 TJS	1 TJS = 0.1242 SGD
19 ago 2024	1 SGD = 8.125 TJS	1 TJS = 0.1231 SGD
20 ago 2024	1 SGD = 8.1425 TJS	1 TJS = 0.1228 SGD
21 ago 2024	1 SGD = 8.1555 TJS	1 TJS = 0.1226 SGD
22 ago 2024	1 SGD = 8.1543 TJS	1 TJS = 0.1226 SGD
23 ago 2024	1 SGD = 8.1258 TJS	1 TJS = 0.1231 SGD
24 ago 2024	1 SGD = 8.1056 TJS	1 TJS = 0.1234 SGD
25 ago 2024	1 SGD = 8.1096 TJS	1 TJS = 0.1233 SGD
26 ago 2024	1 SGD = 8.1744 TJS	1 TJS = 0.1223 SGD
27 ago 2024	1 SGD = 8.1754 TJS	1 TJS = 0.1223 SGD
28 ago 2024	1 SGD = 8.1816 TJS	1 TJS = 0.1222 SGD
29 ago 2024	1 SGD = 8.2005 TJS	1 TJS = 0.1219 SGD
30 ago 2024	1 SGD = 8.1921 TJS	1 TJS = 0.1221 SGD
31 ago 2024	1 SGD = 8.1643 TJS	1 TJS = 0.1225 SGD

Sep 2024

Data	SGD-TJS	TJS-SGD
01 set 2024	1 SGD = 8.1778 TJS	1 TJS = 0.1223 SGD
02 set 2024	1 SGD = 8.159 TJS	1 TJS = 0.1226 SGD
03 set 2024	1 SGD = 8.1309 TJS	1 TJS = 0.123 SGD
04 set 2024	1 SGD = 8.1566 TJS	1 TJS = 0.1226 SGD
05 set 2024	1 SGD = 8.1802 TJS	1 TJS = 0.1222 SGD
06 set 2024	1 SGD = 8.1968 TJS	1 TJS = 0.122 SGD
07 set 2024	1 SGD = 8.1786 TJS	1 TJS = 0.1223 SGD
08 set 2024	1 SGD = 8.1786 TJS	1 TJS = 0.1223 SGD
09 set 2024	1 SGD = 8.1538 TJS	1 TJS = 0.1226 SGD
10 set 2024	1 SGD = 8.1595 TJS	1 TJS = 0.1226 SGD
11 set 2024	1 SGD = 8.178 TJS	1 TJS = 0.1223 SGD
12 set 2024	1 SGD = 8.1708 TJS	1 TJS = 0.1224 SGD
13 set 2024	1 SGD = 8.1866 TJS	1 TJS = 0.1222 SGD
14 set 2024	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
15 set 2024	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
16 set 2024	1 SGD = 8.2222 TJS	1 TJS = 0.1216 SGD
17 set 2024	1 SGD = 8.2364 TJS	1 TJS = 0.1214 SGD
18 set 2024	1 SGD = 8.2334 TJS	1 TJS = 0.1215 SGD
19 set 2024	1 SGD = 8.237 TJS	1 TJS = 0.1214 SGD
20 set 2024	1 SGD = 8.2309 TJS	1 TJS = 0.1215 SGD
21 set 2024	1 SGD = 8.2191 TJS	1 TJS = 0.1217 SGD
22 set 2024	1 SGD = 8.2191 TJS	1 TJS = 0.1217 SGD
23 set 2024	1 SGD = 8.2247 TJS	1 TJS = 0.1216 SGD
24 set 2024	1 SGD = 8.2567 TJS	1 TJS = 0.1211 SGD
25 set 2024	1 SGD = 8.2888 TJS	1 TJS = 0.1206 SGD
26 set 2024	1 SGD = 8.283 TJS	1 TJS = 0.1207 SGD
27 set 2024	1 SGD = 8.2989 TJS	1 TJS = 0.1205 SGD
28 set 2024	1 SGD = 8.312 TJS	1 TJS = 0.1203 SGD
29 set 2024	1 SGD = 8.312 TJS	1 TJS = 0.1203 SGD
30 set 2024	1 SGD = 8.3117 TJS	1 TJS = 0.1203 SGD

Oct 2024

Data	SGD-TJS	TJS-SGD
01 ott 2024	1 SGD = 8.2671 TJS	1 TJS = 0.121 SGD
02 ott 2024	1 SGD = 8.2464 TJS	1 TJS = 0.1213 SGD
03 ott 2024	1 SGD = 8.2085 TJS	1 TJS = 0.1218 SGD
04 ott 2024	1 SGD = 8.2019 TJS	1 TJS = 0.1219 SGD
05 ott 2024	1 SGD = 8.2032 TJS	1 TJS = 0.1219 SGD
06 ott 2024	1 SGD = 8.2032 TJS	1 TJS = 0.1219 SGD
07 ott 2024	1 SGD = 8.1642 TJS	1 TJS = 0.1225 SGD
08 ott 2024	1 SGD = 8.168 TJS	1 TJS = 0.1224 SGD
09 ott 2024	1 SGD = 8.1736 TJS	1 TJS = 0.1223 SGD
10 ott 2024	1 SGD = 8.1448 TJS	1 TJS = 0.1228 SGD
11 ott 2024	1 SGD = 8.1679 TJS	1 TJS = 0.1224 SGD
12 ott 2024	1 SGD = 8.1569 TJS	1 TJS = 0.1226 SGD
13 ott 2024	1 SGD = 8.1722 TJS	1 TJS = 0.1224 SGD
14 ott 2024	1 SGD = 8.1433 TJS	1 TJS = 0.1228 SGD
15 ott 2024	1 SGD = 8.1234 TJS	1 TJS = 0.1231 SGD
16 ott 2024	1 SGD = 8.1347 TJS	1 TJS = 0.1229 SGD
17 ott 2024	1 SGD = 8.1077 TJS	1 TJS = 0.1233 SGD
18 ott 2024	1 SGD = 8.1292 TJS	1 TJS = 0.123 SGD
19 ott 2024	1 SGD = 8.1153 TJS	1 TJS = 0.1232 SGD
20 ott 2024	1 SGD = 8.1153 TJS	1 TJS = 0.1232 SGD
21 ott 2024	1 SGD = 8.1165 TJS	1 TJS = 0.1232 SGD
22 ott 2024	1 SGD = 8.0765 TJS	1 TJS = 0.1238 SGD
23 ott 2024	1 SGD = 8.0515 TJS	1 TJS = 0.1242 SGD
24 ott 2024	1 SGD = 8.0818 TJS	1 TJS = 0.1237 SGD
25 ott 2024	1 SGD = 8.0601 TJS	1 TJS = 0.1241 SGD
26 ott 2024	1 SGD = 8.0741 TJS	1 TJS = 0.1239 SGD
27 ott 2024	1 SGD = 8.0741 TJS	1 TJS = 0.1239 SGD
28 ott 2024	1 SGD = 8.0507 TJS	1 TJS = 0.1242 SGD
29 ott 2024	1 SGD = 8.0316 TJS	1 TJS = 0.1245 SGD
30 ott 2024	1 SGD = 8.0371 TJS	1 TJS = 0.1244 SGD
31 ott 2024	1 SGD = 8.0564 TJS	1 TJS = 0.1241 SGD

Nov 2024

Data	SGD-TJS	TJS-SGD
01 nov 2024	1 SGD = 8.0391 TJS	1 TJS = 0.1244 SGD
02 nov 2024	1 SGD = 8.0174 TJS	1 TJS = 0.1247 SGD
03 nov 2024	1 SGD = 8.0048 TJS	1 TJS = 0.1249 SGD
04 nov 2024	1 SGD = 8.0941 TJS	1 TJS = 0.1235 SGD
05 nov 2024	1 SGD = 8.0877 TJS	1 TJS = 0.1236 SGD
06 nov 2024	1 SGD = 7.9771 TJS	1 TJS = 0.1254 SGD
07 nov 2024	1 SGD = 8.0382 TJS	1 TJS = 0.1244 SGD
08 nov 2024	1 SGD = 8.0356 TJS	1 TJS = 0.1244 SGD
09 nov 2024	1 SGD = 8.0639 TJS	1 TJS = 0.124 SGD
10 nov 2024	1 SGD = 8.0639 TJS	1 TJS = 0.124 SGD
11 nov 2024	1 SGD = 7.9821 TJS	1 TJS = 0.1253 SGD
12 nov 2024	1 SGD = 7.9496 TJS	1 TJS = 0.1258 SGD
13 nov 2024	1 SGD = 7.9733 TJS	1 TJS = 0.1254 SGD
14 nov 2024	1 SGD = 7.92 TJS	1 TJS = 0.1263 SGD
15 nov 2024	1 SGD = 7.9599 TJS	1 TJS = 0.1256 SGD
16 nov 2024	1 SGD = 7.9572 TJS	1 TJS = 0.1257 SGD
17 nov 2024	1 SGD = 7.9572 TJS	1 TJS = 0.1257 SGD
18 nov 2024	1 SGD = 7.9173 TJS	1 TJS = 0.1263 SGD
19 nov 2024	1 SGD = 7.9391 TJS	1 TJS = 0.126 SGD
20 nov 2024	1 SGD = 7.9372 TJS	1 TJS = 0.126 SGD
21 nov 2024	1 SGD = 7.925 TJS	1 TJS = 0.1262 SGD
22 nov 2024	1 SGD = 7.9083 TJS	1 TJS = 0.1265 SGD
23 nov 2024	1 SGD = 7.9067 TJS	1 TJS = 0.1265 SGD
24 nov 2024	1 SGD = 7.9067 TJS	1 TJS = 0.1265 SGD
25 nov 2024	1 SGD = 7.9219 TJS	1 TJS = 0.1262 SGD
26 nov 2024	1 SGD = 7.9195 TJS	1 TJS = 0.1263 SGD
27 nov 2024	1 SGD = 7.9865 TJS	1 TJS = 0.1252 SGD
28 nov 2024	1 SGD = 8.1119 TJS	1 TJS = 0.1233 SGD
29 nov 2024	1 SGD = 8.1356 TJS	1 TJS = 0.1229 SGD
30 nov 2024	1 SGD = 8.1221 TJS	1 TJS = 0.1231 SGD

Dec 2024

Data	SGD-TJS	TJS-SGD
01 dic 2024	1 SGD = 8.1221 TJS	1 TJS = 0.1231 SGD
02 dic 2024	1 SGD = 8.0973 TJS	1 TJS = 0.1235 SGD
03 dic 2024	1 SGD = 8.1094 TJS	1 TJS = 0.1233 SGD
04 dic 2024	1 SGD = 8.1069 TJS	1 TJS = 0.1234 SGD
05 dic 2024	1 SGD = 8.1519 TJS	1 TJS = 0.1227 SGD
06 dic 2024	1 SGD = 8.142 TJS	1 TJS = 0.1228 SGD
07 dic 2024	1 SGD = 8.1282 TJS	1 TJS = 0.123 SGD
08 dic 2024	1 SGD = 8.1282 TJS	1 TJS = 0.123 SGD
09 dic 2024	1 SGD = 8.1412 TJS	1 TJS = 0.1228 SGD
10 dic 2024	1 SGD = 8.1322 TJS	1 TJS = 0.123 SGD
11 dic 2024	1 SGD = 8.1243 TJS	1 TJS = 0.1231 SGD
12 dic 2024	1 SGD = 8.1114 TJS	1 TJS = 0.1233 SGD
13 dic 2024	1 SGD = 8.1005 TJS	1 TJS = 0.1234 SGD
14 dic 2024	1 SGD = 8.0884 TJS	1 TJS = 0.1236 SGD
15 dic 2024	1 SGD = 8.0824 TJS	1 TJS = 0.1237 SGD
16 dic 2024	1 SGD = 8.0679 TJS	1 TJS = 0.1239 SGD
17 dic 2024	1 SGD = 8.09 TJS	1 TJS = 0.1236 SGD
18 dic 2024	1 SGD = 8.063 TJS	1 TJS = 0.124 SGD
19 dic 2024	1 SGD = 8.0215 TJS	1 TJS = 0.1247 SGD
20 dic 2024	1 SGD = 8.0593 TJS	1 TJS = 0.1241 SGD
21 dic 2024	1 SGD = 8.036 TJS	1 TJS = 0.1244 SGD
22 dic 2024	1 SGD = 8.036 TJS	1 TJS = 0.1244 SGD
23 dic 2024	1 SGD = 8.0588 TJS	1 TJS = 0.1241 SGD
24 dic 2024	1 SGD = 8.0447 TJS	1 TJS = 0.1243 SGD
25 dic 2024	1 SGD = 8.0878 TJS	1 TJS = 0.1236 SGD
26 dic 2024	1 SGD = 8.0366 TJS	1 TJS = 0.1244 SGD
27 dic 2024	1 SGD = 8.0431 TJS	1 TJS = 0.1243 SGD
28 dic 2024	1 SGD = 8.0503 TJS	1 TJS = 0.1242 SGD
29 dic 2024	1 SGD = 8.0497 TJS	1 TJS = 0.1242 SGD
30 dic 2024	1 SGD = 8.0303 TJS	1 TJS = 0.1245 SGD
31 dic 2024	1 SGD = 7.9971 TJS	1 TJS = 0.125 SGD

Informazioni sui tassi di cambio tra SGD-TJS e TJS-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie