> Tassi di cambio tra SGD-TJS e TJS-SGD - 2025

Tassi di cambio tra SGD-TJS e TJS-SGD - 2025

Tassi di cambio tra SGD-TJS e TJS-SGD

Consulta qui di seguito i tassi di cambio per SGD-TJS e TJS-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SGD = 8,0422 TJS

1 TJS = 0,1243 SGD

1A 2A 3A

SGD rispetto a TJSTJS rispetto a SGD

Jan 2025

Data	SGD-TJS	TJS-SGD
01 gen 2025	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
02 gen 2025	1 SGD = 7.9862 TJS	1 TJS = 0.1252 SGD
03 gen 2025	1 SGD = 7.9764 TJS	1 TJS = 0.1254 SGD
04 gen 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
05 gen 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
06 gen 2025	1 SGD = 8.0354 TJS	1 TJS = 0.1245 SGD
07 gen 2025	1 SGD = 8.0298 TJS	1 TJS = 0.1245 SGD
08 gen 2025	1 SGD = 7.9935 TJS	1 TJS = 0.1251 SGD
09 gen 2025	1 SGD = 7.9851 TJS	1 TJS = 0.1252 SGD
10 gen 2025	1 SGD = 7.9794 TJS	1 TJS = 0.1253 SGD
11 gen 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
12 gen 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
13 gen 2025	1 SGD = 7.9582 TJS	1 TJS = 0.1257 SGD
14 gen 2025	1 SGD = 7.9879 TJS	1 TJS = 0.1252 SGD
15 gen 2025	1 SGD = 7.992 TJS	1 TJS = 0.1251 SGD
16 gen 2025	1 SGD = 7.9738 TJS	1 TJS = 0.1254 SGD
17 gen 2025	1 SGD = 7.9828 TJS	1 TJS = 0.1253 SGD
18 gen 2025	1 SGD = 7.9803 TJS	1 TJS = 0.1253 SGD
19 gen 2025	1 SGD = 7.975 TJS	1 TJS = 0.1254 SGD
20 gen 2025	1 SGD = 8.009 TJS	1 TJS = 0.1249 SGD
21 gen 2025	1 SGD = 8.0157 TJS	1 TJS = 0.1248 SGD
22 gen 2025	1 SGD = 8.0112 TJS	1 TJS = 0.1248 SGD
23 gen 2025	1 SGD = 8.0756 TJS	1 TJS = 0.1238 SGD
24 gen 2025	1 SGD = 8.0833 TJS	1 TJS = 0.1237 SGD
25 gen 2025	1 SGD = 8.0824 TJS	1 TJS = 0.1237 SGD
26 gen 2025	1 SGD = 8.0836 TJS	1 TJS = 0.1237 SGD
27 gen 2025	1 SGD = 8.1225 TJS	1 TJS = 0.1231 SGD
28 gen 2025	1 SGD = 8.0808 TJS	1 TJS = 0.1237 SGD
29 gen 2025	1 SGD = 8.0716 TJS	1 TJS = 0.1239 SGD
30 gen 2025	1 SGD = 8.0672 TJS	1 TJS = 0.124 SGD
31 gen 2025	1 SGD = 8.0578 TJS	1 TJS = 0.1241 SGD

Feb 2025

Data	SGD-TJS	TJS-SGD
01 feb 2025	1 SGD = 8.0534 TJS	1 TJS = 0.1242 SGD
02 feb 2025	1 SGD = 8.0674 TJS	1 TJS = 0.124 SGD
03 feb 2025	1 SGD = 7.9819 TJS	1 TJS = 0.1253 SGD
04 feb 2025	1 SGD = 8.0338 TJS	1 TJS = 0.1245 SGD
05 feb 2025	1 SGD = 8.0956 TJS	1 TJS = 0.1235 SGD
06 feb 2025	1 SGD = 8.0681 TJS	1 TJS = 0.1239 SGD
07 feb 2025	1 SGD = 8.1059 TJS	1 TJS = 0.1234 SGD
08 feb 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
09 feb 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
10 feb 2025	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
11 feb 2025	1 SGD = 8.0416 TJS	1 TJS = 0.1244 SGD
12 feb 2025	1 SGD = 8.0773 TJS	1 TJS = 0.1238 SGD
13 feb 2025	1 SGD = 8.068 TJS	1 TJS = 0.1239 SGD
14 feb 2025	1 SGD = 8.1414 TJS	1 TJS = 0.1228 SGD
15 feb 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
16 feb 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
17 feb 2025	1 SGD = 8.1274 TJS	1 TJS = 0.123 SGD
18 feb 2025	1 SGD = 8.1264 TJS	1 TJS = 0.1231 SGD
19 feb 2025	1 SGD = 8.121 TJS	1 TJS = 0.1231 SGD
20 feb 2025	1 SGD = 8.1193 TJS	1 TJS = 0.1232 SGD
21 feb 2025	1 SGD = 8.1574 TJS	1 TJS = 0.1226 SGD
22 feb 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
23 feb 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
24 feb 2025	1 SGD = 8.1427 TJS	1 TJS = 0.1228 SGD
25 feb 2025	1 SGD = 8.1459 TJS	1 TJS = 0.1228 SGD
26 feb 2025	1 SGD = 8.1556 TJS	1 TJS = 0.1226 SGD
27 feb 2025	1 SGD = 8.1168 TJS	1 TJS = 0.1232 SGD
28 feb 2025	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD

Mar 2025

Data	SGD-TJS	TJS-SGD
01 mar 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
02 mar 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
03 mar 2025	1 SGD = 8.0821 TJS	1 TJS = 0.1237 SGD
04 mar 2025	1 SGD = 8.1312 TJS	1 TJS = 0.123 SGD
05 mar 2025	1 SGD = 8.1426 TJS	1 TJS = 0.1228 SGD
06 mar 2025	1 SGD = 8.18 TJS	1 TJS = 0.1222 SGD
07 mar 2025	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
08 mar 2025	1 SGD = 8.1943 TJS	1 TJS = 0.122 SGD
09 mar 2025	1 SGD = 8.1998 TJS	1 TJS = 0.122 SGD
10 mar 2025	1 SGD = 8.1926 TJS	1 TJS = 0.1221 SGD
11 mar 2025	1 SGD = 8.1923 TJS	1 TJS = 0.1221 SGD
12 mar 2025	1 SGD = 8.1771 TJS	1 TJS = 0.1223 SGD
13 mar 2025	1 SGD = 8.1603 TJS	1 TJS = 0.1225 SGD
14 mar 2025	1 SGD = 8.1585 TJS	1 TJS = 0.1226 SGD
15 mar 2025	1 SGD = 8.1303 TJS	1 TJS = 0.123 SGD
16 mar 2025	1 SGD = 8.1623 TJS	1 TJS = 0.1225 SGD
17 mar 2025	1 SGD = 8.202 TJS	1 TJS = 0.1219 SGD
18 mar 2025	1 SGD = 8.2198 TJS	1 TJS = 0.1217 SGD
19 mar 2025	1 SGD = 8.1823 TJS	1 TJS = 0.1222 SGD
20 mar 2025	1 SGD = 8.1893 TJS	1 TJS = 0.1221 SGD
21 mar 2025	1 SGD = 8.1656 TJS	1 TJS = 0.1225 SGD
22 mar 2025	1 SGD = 8.1733 TJS	1 TJS = 0.1223 SGD
23 mar 2025	1 SGD = 8.1807 TJS	1 TJS = 0.1222 SGD
24 mar 2025	1 SGD = 8.1756 TJS	1 TJS = 0.1223 SGD
25 mar 2025	1 SGD = 8.1407 TJS	1 TJS = 0.1228 SGD
26 mar 2025	1 SGD = 8.1528 TJS	1 TJS = 0.1227 SGD
27 mar 2025	1 SGD = 8.1544 TJS	1 TJS = 0.1226 SGD
28 mar 2025	1 SGD = 8.114 TJS	1 TJS = 0.1232 SGD
29 mar 2025	1 SGD = 8.1208 TJS	1 TJS = 0.1231 SGD
30 mar 2025	1 SGD = 8.1005 TJS	1 TJS = 0.1234 SGD
31 mar 2025	1 SGD = 8.0993 TJS	1 TJS = 0.1235 SGD

Apr 2025

Data	SGD-TJS	TJS-SGD
01 apr 2025	1 SGD = 8.1102 TJS	1 TJS = 0.1233 SGD
02 apr 2025	1 SGD = 8.1241 TJS	1 TJS = 0.1231 SGD
03 apr 2025	1 SGD = 8.1271 TJS	1 TJS = 0.123 SGD
04 apr 2025	1 SGD = 8.1088 TJS	1 TJS = 0.1233 SGD
05 apr 2025	1 SGD = 8.1395 TJS	1 TJS = 0.1229 SGD
06 apr 2025	1 SGD = 8.1395 TJS	1 TJS = 0.1229 SGD
07 apr 2025	1 SGD = 8.0763 TJS	1 TJS = 0.1238 SGD
08 apr 2025	1 SGD = 8.0407 TJS	1 TJS = 0.1244 SGD
09 apr 2025	1 SGD = 8.0514 TJS	1 TJS = 0.1242 SGD
10 apr 2025	1 SGD = 8.0562 TJS	1 TJS = 0.1241 SGD
11 apr 2025	1 SGD = 8.167 TJS	1 TJS = 0.1224 SGD
12 apr 2025	1 SGD = 8.2164 TJS	1 TJS = 0.1217 SGD
13 apr 2025	1 SGD = 8.2349 TJS	1 TJS = 0.1214 SGD
14 apr 2025	1 SGD = 8.2609 TJS	1 TJS = 0.1211 SGD
15 apr 2025	1 SGD = 8.2359 TJS	1 TJS = 0.1214 SGD
16 apr 2025	1 SGD = 8.2276 TJS	1 TJS = 0.1215 SGD
17 apr 2025	1 SGD = 8.1804 TJS	1 TJS = 0.1222 SGD
18 apr 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
19 apr 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
20 apr 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
21 apr 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
22 apr 2025	1 SGD = 8.1425 TJS	1 TJS = 0.1228 SGD
23 apr 2025	1 SGD = 8.125 TJS	1 TJS = 0.1231 SGD
24 apr 2025	1 SGD = 8.0909 TJS	1 TJS = 0.1236 SGD
25 apr 2025	1 SGD = 8.0501 TJS	1 TJS = 0.1242 SGD
26 apr 2025	1 SGD = 8.0508 TJS	1 TJS = 0.1242 SGD
27 apr 2025	1 SGD = 8.0508 TJS	1 TJS = 0.1242 SGD
28 apr 2025	1 SGD = 8.0331 TJS	1 TJS = 0.1245 SGD
29 apr 2025	1 SGD = 8.0588 TJS	1 TJS = 0.1241 SGD
30 apr 2025	1 SGD = 8.0693 TJS	1 TJS = 0.1239 SGD

May 2025

Data	SGD-TJS	TJS-SGD
01 mag 2025	1 SGD = 8.0812 TJS	1 TJS = 0.1237 SGD
02 mag 2025	1 SGD = 7.9881 TJS	1 TJS = 0.1252 SGD
03 mag 2025	1 SGD = 7.9822 TJS	1 TJS = 0.1253 SGD
04 mag 2025	1 SGD = 7.9822 TJS	1 TJS = 0.1253 SGD
05 mag 2025	1 SGD = 8.0608 TJS	1 TJS = 0.1241 SGD
06 mag 2025	1 SGD = 8.0473 TJS	1 TJS = 0.1243 SGD
07 mag 2025	1 SGD = 8.0361 TJS	1 TJS = 0.1244 SGD
08 mag 2025	1 SGD = 7.9554 TJS	1 TJS = 0.1257 SGD
09 mag 2025	1 SGD = 7.9735 TJS	1 TJS = 0.1254 SGD
10 mag 2025	1 SGD = 7.9693 TJS	1 TJS = 0.1255 SGD
11 mag 2025	1 SGD = 7.9699 TJS	1 TJS = 0.1255 SGD
12 mag 2025	1 SGD = 7.9593 TJS	1 TJS = 0.1256 SGD
13 mag 2025	1 SGD = 7.9447 TJS	1 TJS = 0.1259 SGD
14 mag 2025	1 SGD = 7.9946 TJS	1 TJS = 0.1251 SGD
15 mag 2025	1 SGD = 7.9779 TJS	1 TJS = 0.1253 SGD
16 mag 2025	1 SGD = 7.9365 TJS	1 TJS = 0.126 SGD
17 mag 2025	1 SGD = 7.9516 TJS	1 TJS = 0.1258 SGD
18 mag 2025	1 SGD = 7.9516 TJS	1 TJS = 0.1258 SGD
19 mag 2025	1 SGD = 7.9807 TJS	1 TJS = 0.1253 SGD
20 mag 2025	1 SGD = 7.9215 TJS	1 TJS = 0.1262 SGD
21 mag 2025	1 SGD = 7.9644 TJS	1 TJS = 0.1256 SGD
22 mag 2025	1 SGD = 7.8774 TJS	1 TJS = 0.1269 SGD
23 mag 2025	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
24 mag 2025	1 SGD = 7.9491 TJS	1 TJS = 0.1258 SGD
25 mag 2025	1 SGD = 7.9491 TJS	1 TJS = 0.1258 SGD
26 mag 2025	1 SGD = 7.8856 TJS	1 TJS = 0.1268 SGD
27 mag 2025	1 SGD = 7.8263 TJS	1 TJS = 0.1278 SGD
28 mag 2025	1 SGD = 7.7442 TJS	1 TJS = 0.1291 SGD
29 mag 2025	1 SGD = 7.7389 TJS	1 TJS = 0.1292 SGD
30 mag 2025	1 SGD = 7.7442 TJS	1 TJS = 0.1291 SGD
31 mag 2025	1 SGD = 7.7374 TJS	1 TJS = 0.1292 SGD

Jun 2025

Data	SGD-TJS	TJS-SGD
01 giu 2025	1 SGD = 7.7398 TJS	1 TJS = 0.1292 SGD
02 giu 2025	1 SGD = 7.7689 TJS	1 TJS = 0.1287 SGD
03 giu 2025	1 SGD = 7.6868 TJS	1 TJS = 0.1301 SGD
04 giu 2025	1 SGD = 7.675 TJS	1 TJS = 0.1303 SGD
05 giu 2025	1 SGD = 7.6997 TJS	1 TJS = 0.1299 SGD
06 giu 2025	1 SGD = 7.6863 TJS	1 TJS = 0.1301 SGD
07 giu 2025	1 SGD = 7.6898 TJS	1 TJS = 0.13 SGD
08 giu 2025	1 SGD = 7.6898 TJS	1 TJS = 0.13 SGD
09 giu 2025	1 SGD = 7.7055 TJS	1 TJS = 0.1298 SGD
10 giu 2025	1 SGD = 7.754 TJS	1 TJS = 0.129 SGD
11 giu 2025	1 SGD = 7.7729 TJS	1 TJS = 0.1287 SGD
12 giu 2025	1 SGD = 7.9194 TJS	1 TJS = 0.1263 SGD
13 giu 2025	1 SGD = 7.8716 TJS	1 TJS = 0.127 SGD
14 giu 2025	1 SGD = 7.8443 TJS	1 TJS = 0.1275 SGD

Informazioni sui tassi di cambio tra SGD-TJS e TJS-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie