> Tassi di cambio tra SGD-TJS e TJS-SGD - 2025

Tassi di cambio tra SGD-TJS e TJS-SGD - 2025

Tassi di cambio tra SGD-TJS e TJS-SGD

Consulta qui di seguito i tassi di cambio per SGD-TJS e TJS-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SGD = 7,731 TJS

1 TJS = 0,1293 SGD

1A 2A 3A

SGD rispetto a TJSTJS rispetto a SGD

Jan 2025

Data	SGD-TJS	TJS-SGD
01 gen 2025	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
02 gen 2025	1 SGD = 7.9862 TJS	1 TJS = 0.1252 SGD
03 gen 2025	1 SGD = 7.9764 TJS	1 TJS = 0.1254 SGD
04 gen 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
05 gen 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
06 gen 2025	1 SGD = 8.0354 TJS	1 TJS = 0.1245 SGD
07 gen 2025	1 SGD = 8.0298 TJS	1 TJS = 0.1245 SGD
08 gen 2025	1 SGD = 7.9935 TJS	1 TJS = 0.1251 SGD
09 gen 2025	1 SGD = 7.9851 TJS	1 TJS = 0.1252 SGD
10 gen 2025	1 SGD = 7.9794 TJS	1 TJS = 0.1253 SGD
11 gen 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
12 gen 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
13 gen 2025	1 SGD = 7.9582 TJS	1 TJS = 0.1257 SGD
14 gen 2025	1 SGD = 7.9879 TJS	1 TJS = 0.1252 SGD
15 gen 2025	1 SGD = 7.992 TJS	1 TJS = 0.1251 SGD
16 gen 2025	1 SGD = 7.9738 TJS	1 TJS = 0.1254 SGD
17 gen 2025	1 SGD = 7.9828 TJS	1 TJS = 0.1253 SGD
18 gen 2025	1 SGD = 7.9803 TJS	1 TJS = 0.1253 SGD
19 gen 2025	1 SGD = 7.975 TJS	1 TJS = 0.1254 SGD
20 gen 2025	1 SGD = 8.009 TJS	1 TJS = 0.1249 SGD
21 gen 2025	1 SGD = 8.0157 TJS	1 TJS = 0.1248 SGD
22 gen 2025	1 SGD = 8.0112 TJS	1 TJS = 0.1248 SGD
23 gen 2025	1 SGD = 8.0756 TJS	1 TJS = 0.1238 SGD
24 gen 2025	1 SGD = 8.0833 TJS	1 TJS = 0.1237 SGD
25 gen 2025	1 SGD = 8.0824 TJS	1 TJS = 0.1237 SGD
26 gen 2025	1 SGD = 8.0836 TJS	1 TJS = 0.1237 SGD
27 gen 2025	1 SGD = 8.1225 TJS	1 TJS = 0.1231 SGD
28 gen 2025	1 SGD = 8.0808 TJS	1 TJS = 0.1237 SGD
29 gen 2025	1 SGD = 8.0716 TJS	1 TJS = 0.1239 SGD
30 gen 2025	1 SGD = 8.0672 TJS	1 TJS = 0.124 SGD
31 gen 2025	1 SGD = 8.0578 TJS	1 TJS = 0.1241 SGD

Feb 2025

Data	SGD-TJS	TJS-SGD
01 feb 2025	1 SGD = 8.0534 TJS	1 TJS = 0.1242 SGD
02 feb 2025	1 SGD = 8.0674 TJS	1 TJS = 0.124 SGD
03 feb 2025	1 SGD = 7.9819 TJS	1 TJS = 0.1253 SGD
04 feb 2025	1 SGD = 8.0338 TJS	1 TJS = 0.1245 SGD
05 feb 2025	1 SGD = 8.0956 TJS	1 TJS = 0.1235 SGD
06 feb 2025	1 SGD = 8.0681 TJS	1 TJS = 0.1239 SGD
07 feb 2025	1 SGD = 8.1059 TJS	1 TJS = 0.1234 SGD
08 feb 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
09 feb 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
10 feb 2025	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
11 feb 2025	1 SGD = 8.0416 TJS	1 TJS = 0.1244 SGD
12 feb 2025	1 SGD = 8.0773 TJS	1 TJS = 0.1238 SGD
13 feb 2025	1 SGD = 8.068 TJS	1 TJS = 0.1239 SGD
14 feb 2025	1 SGD = 8.1414 TJS	1 TJS = 0.1228 SGD
15 feb 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
16 feb 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
17 feb 2025	1 SGD = 8.1274 TJS	1 TJS = 0.123 SGD
18 feb 2025	1 SGD = 8.1264 TJS	1 TJS = 0.1231 SGD
19 feb 2025	1 SGD = 8.121 TJS	1 TJS = 0.1231 SGD
20 feb 2025	1 SGD = 8.1193 TJS	1 TJS = 0.1232 SGD
21 feb 2025	1 SGD = 8.1574 TJS	1 TJS = 0.1226 SGD
22 feb 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
23 feb 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
24 feb 2025	1 SGD = 8.1427 TJS	1 TJS = 0.1228 SGD
25 feb 2025	1 SGD = 8.1459 TJS	1 TJS = 0.1228 SGD
26 feb 2025	1 SGD = 8.1556 TJS	1 TJS = 0.1226 SGD
27 feb 2025	1 SGD = 8.1168 TJS	1 TJS = 0.1232 SGD
28 feb 2025	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD

Mar 2025

Data	SGD-TJS	TJS-SGD
01 mar 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
02 mar 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
03 mar 2025	1 SGD = 8.0821 TJS	1 TJS = 0.1237 SGD
04 mar 2025	1 SGD = 8.1312 TJS	1 TJS = 0.123 SGD
05 mar 2025	1 SGD = 8.1426 TJS	1 TJS = 0.1228 SGD
06 mar 2025	1 SGD = 8.18 TJS	1 TJS = 0.1222 SGD
07 mar 2025	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
08 mar 2025	1 SGD = 8.1943 TJS	1 TJS = 0.122 SGD
09 mar 2025	1 SGD = 8.1998 TJS	1 TJS = 0.122 SGD
10 mar 2025	1 SGD = 8.1926 TJS	1 TJS = 0.1221 SGD
11 mar 2025	1 SGD = 8.1923 TJS	1 TJS = 0.1221 SGD
12 mar 2025	1 SGD = 8.1771 TJS	1 TJS = 0.1223 SGD
13 mar 2025	1 SGD = 8.1603 TJS	1 TJS = 0.1225 SGD
14 mar 2025	1 SGD = 8.1585 TJS	1 TJS = 0.1226 SGD
15 mar 2025	1 SGD = 8.1303 TJS	1 TJS = 0.123 SGD
16 mar 2025	1 SGD = 8.1623 TJS	1 TJS = 0.1225 SGD
17 mar 2025	1 SGD = 8.202 TJS	1 TJS = 0.1219 SGD
18 mar 2025	1 SGD = 8.2198 TJS	1 TJS = 0.1217 SGD
19 mar 2025	1 SGD = 8.1823 TJS	1 TJS = 0.1222 SGD
20 mar 2025	1 SGD = 8.1893 TJS	1 TJS = 0.1221 SGD
21 mar 2025	1 SGD = 8.1656 TJS	1 TJS = 0.1225 SGD
22 mar 2025	1 SGD = 8.1733 TJS	1 TJS = 0.1223 SGD
23 mar 2025	1 SGD = 8.1807 TJS	1 TJS = 0.1222 SGD
24 mar 2025	1 SGD = 8.1756 TJS	1 TJS = 0.1223 SGD
25 mar 2025	1 SGD = 8.1407 TJS	1 TJS = 0.1228 SGD
26 mar 2025	1 SGD = 8.1528 TJS	1 TJS = 0.1227 SGD
27 mar 2025	1 SGD = 8.1544 TJS	1 TJS = 0.1226 SGD
28 mar 2025	1 SGD = 8.114 TJS	1 TJS = 0.1232 SGD
29 mar 2025	1 SGD = 8.1208 TJS	1 TJS = 0.1231 SGD
30 mar 2025	1 SGD = 8.1005 TJS	1 TJS = 0.1234 SGD
31 mar 2025	1 SGD = 8.0993 TJS	1 TJS = 0.1235 SGD

Apr 2025

Data	SGD-TJS	TJS-SGD
01 apr 2025	1 SGD = 8.1102 TJS	1 TJS = 0.1233 SGD
02 apr 2025	1 SGD = 8.1241 TJS	1 TJS = 0.1231 SGD
03 apr 2025	1 SGD = 8.1271 TJS	1 TJS = 0.123 SGD
04 apr 2025	1 SGD = 8.1088 TJS	1 TJS = 0.1233 SGD
05 apr 2025	1 SGD = 8.1395 TJS	1 TJS = 0.1229 SGD
06 apr 2025	1 SGD = 8.1395 TJS	1 TJS = 0.1229 SGD
07 apr 2025	1 SGD = 8.0763 TJS	1 TJS = 0.1238 SGD
08 apr 2025	1 SGD = 8.0407 TJS	1 TJS = 0.1244 SGD
09 apr 2025	1 SGD = 8.0514 TJS	1 TJS = 0.1242 SGD
10 apr 2025	1 SGD = 8.0562 TJS	1 TJS = 0.1241 SGD
11 apr 2025	1 SGD = 8.167 TJS	1 TJS = 0.1224 SGD
12 apr 2025	1 SGD = 8.2164 TJS	1 TJS = 0.1217 SGD
13 apr 2025	1 SGD = 8.2349 TJS	1 TJS = 0.1214 SGD
14 apr 2025	1 SGD = 8.2609 TJS	1 TJS = 0.1211 SGD
15 apr 2025	1 SGD = 8.2359 TJS	1 TJS = 0.1214 SGD
16 apr 2025	1 SGD = 8.2276 TJS	1 TJS = 0.1215 SGD
17 apr 2025	1 SGD = 8.1804 TJS	1 TJS = 0.1222 SGD
18 apr 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
19 apr 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
20 apr 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
21 apr 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
22 apr 2025	1 SGD = 8.1425 TJS	1 TJS = 0.1228 SGD
23 apr 2025	1 SGD = 8.125 TJS	1 TJS = 0.1231 SGD
24 apr 2025	1 SGD = 8.0909 TJS	1 TJS = 0.1236 SGD
25 apr 2025	1 SGD = 8.0501 TJS	1 TJS = 0.1242 SGD
26 apr 2025	1 SGD = 8.0508 TJS	1 TJS = 0.1242 SGD
27 apr 2025	1 SGD = 8.0508 TJS	1 TJS = 0.1242 SGD
28 apr 2025	1 SGD = 8.0331 TJS	1 TJS = 0.1245 SGD
29 apr 2025	1 SGD = 8.0588 TJS	1 TJS = 0.1241 SGD
30 apr 2025	1 SGD = 8.0693 TJS	1 TJS = 0.1239 SGD

May 2025

Data	SGD-TJS	TJS-SGD
01 mag 2025	1 SGD = 8.0812 TJS	1 TJS = 0.1237 SGD
02 mag 2025	1 SGD = 7.9881 TJS	1 TJS = 0.1252 SGD
03 mag 2025	1 SGD = 7.9822 TJS	1 TJS = 0.1253 SGD
04 mag 2025	1 SGD = 7.9822 TJS	1 TJS = 0.1253 SGD
05 mag 2025	1 SGD = 8.0608 TJS	1 TJS = 0.1241 SGD
06 mag 2025	1 SGD = 8.0473 TJS	1 TJS = 0.1243 SGD
07 mag 2025	1 SGD = 8.0361 TJS	1 TJS = 0.1244 SGD
08 mag 2025	1 SGD = 7.9554 TJS	1 TJS = 0.1257 SGD
09 mag 2025	1 SGD = 7.9735 TJS	1 TJS = 0.1254 SGD
10 mag 2025	1 SGD = 7.9693 TJS	1 TJS = 0.1255 SGD
11 mag 2025	1 SGD = 7.9699 TJS	1 TJS = 0.1255 SGD
12 mag 2025	1 SGD = 7.9593 TJS	1 TJS = 0.1256 SGD
13 mag 2025	1 SGD = 7.9447 TJS	1 TJS = 0.1259 SGD
14 mag 2025	1 SGD = 7.9946 TJS	1 TJS = 0.1251 SGD
15 mag 2025	1 SGD = 7.9779 TJS	1 TJS = 0.1253 SGD
16 mag 2025	1 SGD = 7.9365 TJS	1 TJS = 0.126 SGD
17 mag 2025	1 SGD = 7.9516 TJS	1 TJS = 0.1258 SGD
18 mag 2025	1 SGD = 7.9516 TJS	1 TJS = 0.1258 SGD
19 mag 2025	1 SGD = 7.9807 TJS	1 TJS = 0.1253 SGD
20 mag 2025	1 SGD = 7.9215 TJS	1 TJS = 0.1262 SGD
21 mag 2025	1 SGD = 7.9644 TJS	1 TJS = 0.1256 SGD
22 mag 2025	1 SGD = 7.8774 TJS	1 TJS = 0.1269 SGD
23 mag 2025	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
24 mag 2025	1 SGD = 7.9491 TJS	1 TJS = 0.1258 SGD
25 mag 2025	1 SGD = 7.9491 TJS	1 TJS = 0.1258 SGD
26 mag 2025	1 SGD = 7.8856 TJS	1 TJS = 0.1268 SGD
27 mag 2025	1 SGD = 7.8263 TJS	1 TJS = 0.1278 SGD
28 mag 2025	1 SGD = 7.7442 TJS	1 TJS = 0.1291 SGD
29 mag 2025	1 SGD = 7.7389 TJS	1 TJS = 0.1292 SGD
30 mag 2025	1 SGD = 7.7442 TJS	1 TJS = 0.1291 SGD
31 mag 2025	1 SGD = 7.7374 TJS	1 TJS = 0.1292 SGD

Jun 2025

Data	SGD-TJS	TJS-SGD
01 giu 2025	1 SGD = 7.7398 TJS	1 TJS = 0.1292 SGD
02 giu 2025	1 SGD = 7.7689 TJS	1 TJS = 0.1287 SGD
03 giu 2025	1 SGD = 7.6868 TJS	1 TJS = 0.1301 SGD
04 giu 2025	1 SGD = 7.675 TJS	1 TJS = 0.1303 SGD
05 giu 2025	1 SGD = 7.6997 TJS	1 TJS = 0.1299 SGD
06 giu 2025	1 SGD = 7.6863 TJS	1 TJS = 0.1301 SGD
07 giu 2025	1 SGD = 7.6898 TJS	1 TJS = 0.13 SGD
08 giu 2025	1 SGD = 7.6898 TJS	1 TJS = 0.13 SGD
09 giu 2025	1 SGD = 7.7055 TJS	1 TJS = 0.1298 SGD
10 giu 2025	1 SGD = 7.754 TJS	1 TJS = 0.129 SGD
11 giu 2025	1 SGD = 7.7729 TJS	1 TJS = 0.1287 SGD
12 giu 2025	1 SGD = 7.9194 TJS	1 TJS = 0.1263 SGD
13 giu 2025	1 SGD = 7.8716 TJS	1 TJS = 0.127 SGD
14 giu 2025	1 SGD = 7.8443 TJS	1 TJS = 0.1275 SGD
15 giu 2025	1 SGD = 7.8443 TJS	1 TJS = 0.1275 SGD
16 giu 2025	1 SGD = 7.9103 TJS	1 TJS = 0.1264 SGD
17 giu 2025	1 SGD = 7.728 TJS	1 TJS = 0.1294 SGD
18 giu 2025	1 SGD = 7.8165 TJS	1 TJS = 0.1279 SGD
19 giu 2025	1 SGD = 7.6786 TJS	1 TJS = 0.1302 SGD
20 giu 2025	1 SGD = 7.6893 TJS	1 TJS = 0.1301 SGD
21 giu 2025	1 SGD = 7.6764 TJS	1 TJS = 0.1303 SGD
22 giu 2025	1 SGD = 7.6764 TJS	1 TJS = 0.1303 SGD
23 giu 2025	1 SGD = 7.6293 TJS	1 TJS = 0.1311 SGD
24 giu 2025	1 SGD = 7.6944 TJS	1 TJS = 0.13 SGD
25 giu 2025	1 SGD = 7.7235 TJS	1 TJS = 0.1295 SGD
26 giu 2025	1 SGD = 7.7625 TJS	1 TJS = 0.1288 SGD
27 giu 2025	1 SGD = 7.725 TJS	1 TJS = 0.1295 SGD
28 giu 2025	1 SGD = 7.7222 TJS	1 TJS = 0.1295 SGD
29 giu 2025	1 SGD = 7.7222 TJS	1 TJS = 0.1295 SGD
30 giu 2025	1 SGD = 7.7682 TJS	1 TJS = 0.1287 SGD

Jul 2025

Data	SGD-TJS	TJS-SGD
01 lug 2025	1 SGD = 7.7702 TJS	1 TJS = 0.1287 SGD
02 lug 2025	1 SGD = 7.6808 TJS	1 TJS = 0.1302 SGD
03 lug 2025	1 SGD = 7.6169 TJS	1 TJS = 0.1313 SGD
04 lug 2025	1 SGD = 7.6324 TJS	1 TJS = 0.131 SGD
05 lug 2025	1 SGD = 7.636 TJS	1 TJS = 0.131 SGD
06 lug 2025	1 SGD = 7.636 TJS	1 TJS = 0.131 SGD
07 lug 2025	1 SGD = 7.5273 TJS	1 TJS = 0.1329 SGD
08 lug 2025	1 SGD = 7.5042 TJS	1 TJS = 0.1333 SGD
09 lug 2025	1 SGD = 7.5471 TJS	1 TJS = 0.1325 SGD
10 lug 2025	1 SGD = 7.5647 TJS	1 TJS = 0.1322 SGD
11 lug 2025	1 SGD = 7.5505 TJS	1 TJS = 0.1324 SGD
12 lug 2025	1 SGD = 7.5566 TJS	1 TJS = 0.1323 SGD
13 lug 2025	1 SGD = 7.5567 TJS	1 TJS = 0.1323 SGD
14 lug 2025	1 SGD = 7.5383 TJS	1 TJS = 0.1327 SGD
15 lug 2025	1 SGD = 7.463 TJS	1 TJS = 0.134 SGD
16 lug 2025	1 SGD = 7.4528 TJS	1 TJS = 0.1342 SGD
17 lug 2025	1 SGD = 7.4288 TJS	1 TJS = 0.1346 SGD
18 lug 2025	1 SGD = 7.4971 TJS	1 TJS = 0.1334 SGD
19 lug 2025	1 SGD = 7.5005 TJS	1 TJS = 0.1333 SGD
20 lug 2025	1 SGD = 7.5005 TJS	1 TJS = 0.1333 SGD
21 lug 2025	1 SGD = 7.4545 TJS	1 TJS = 0.1341 SGD
22 lug 2025	1 SGD = 7.4913 TJS	1 TJS = 0.1335 SGD
23 lug 2025	1 SGD = 7.5112 TJS	1 TJS = 0.1331 SGD
24 lug 2025	1 SGD = 7.4386 TJS	1 TJS = 0.1344 SGD
25 lug 2025	1 SGD = 7.4601 TJS	1 TJS = 0.134 SGD
26 lug 2025	1 SGD = 7.447 TJS	1 TJS = 0.1343 SGD
27 lug 2025	1 SGD = 7.447 TJS	1 TJS = 0.1343 SGD
28 lug 2025	1 SGD = 7.4194 TJS	1 TJS = 0.1348 SGD
29 lug 2025	1 SGD = 7.4008 TJS	1 TJS = 0.1351 SGD
30 lug 2025	1 SGD = 7.4157 TJS	1 TJS = 0.1348 SGD
31 lug 2025	1 SGD = 7.2655 TJS	1 TJS = 0.1376 SGD

Aug 2025

Data	SGD-TJS	TJS-SGD
01 ago 2025	1 SGD = 7.2671 TJS	1 TJS = 0.1376 SGD
02 ago 2025	1 SGD = 7.1993 TJS	1 TJS = 0.1389 SGD
03 ago 2025	1 SGD = 7.1993 TJS	1 TJS = 0.1389 SGD
04 ago 2025	1 SGD = 7.3124 TJS	1 TJS = 0.1368 SGD
05 ago 2025	1 SGD = 7.3069 TJS	1 TJS = 0.1369 SGD
06 ago 2025	1 SGD = 7.2681 TJS	1 TJS = 0.1376 SGD
07 ago 2025	1 SGD = 7.2882 TJS	1 TJS = 0.1372 SGD
08 ago 2025	1 SGD = 7.2643 TJS	1 TJS = 0.1377 SGD
09 ago 2025	1 SGD = 7.2602 TJS	1 TJS = 0.1377 SGD
10 ago 2025	1 SGD = 7.257 TJS	1 TJS = 0.1378 SGD
11 ago 2025	1 SGD = 7.2465 TJS	1 TJS = 0.138 SGD
12 ago 2025	1 SGD = 7.2672 TJS	1 TJS = 0.1376 SGD
13 ago 2025	1 SGD = 7.3065 TJS	1 TJS = 0.1369 SGD
14 ago 2025	1 SGD = 7.2728 TJS	1 TJS = 0.1375 SGD
15 ago 2025	1 SGD = 7.2676 TJS	1 TJS = 0.1376 SGD
16 ago 2025	1 SGD = 7.2785 TJS	1 TJS = 0.1374 SGD
17 ago 2025	1 SGD = 7.2901 TJS	1 TJS = 0.1372 SGD
18 ago 2025	1 SGD = 7.2369 TJS	1 TJS = 0.1382 SGD
19 ago 2025	1 SGD = 7.2448 TJS	1 TJS = 0.138 SGD
20 ago 2025	1 SGD = 7.2668 TJS	1 TJS = 0.1376 SGD
21 ago 2025	1 SGD = 7.2989 TJS	1 TJS = 0.137 SGD
22 ago 2025	1 SGD = 7.4068 TJS	1 TJS = 0.135 SGD
23 ago 2025	1 SGD = 7.4502 TJS	1 TJS = 0.1342 SGD
24 ago 2025	1 SGD = 7.3527 TJS	1 TJS = 0.136 SGD
25 ago 2025	1 SGD = 7.4451 TJS	1 TJS = 0.1343 SGD
26 ago 2025	1 SGD = 7.4616 TJS	1 TJS = 0.134 SGD
27 ago 2025	1 SGD = 7.3853 TJS	1 TJS = 0.1354 SGD
28 ago 2025	1 SGD = 7.3438 TJS	1 TJS = 0.1362 SGD
29 ago 2025	1 SGD = 7.2558 TJS	1 TJS = 0.1378 SGD
30 ago 2025	1 SGD = 7.2505 TJS	1 TJS = 0.1379 SGD
31 ago 2025	1 SGD = 7.2505 TJS	1 TJS = 0.1379 SGD

Sep 2025

Data	SGD-TJS	TJS-SGD
01 set 2025	1 SGD = 7.2874 TJS	1 TJS = 0.1372 SGD
02 set 2025	1 SGD = 7.3023 TJS	1 TJS = 0.1369 SGD
03 set 2025	1 SGD = 7.3007 TJS	1 TJS = 0.137 SGD
04 set 2025	1 SGD = 7.3533 TJS	1 TJS = 0.136 SGD
05 set 2025	1 SGD = 7.347 TJS	1 TJS = 0.1361 SGD
06 set 2025	1 SGD = 7.3336 TJS	1 TJS = 0.1364 SGD
07 set 2025	1 SGD = 7.3336 TJS	1 TJS = 0.1364 SGD
08 set 2025	1 SGD = 7.3508 TJS	1 TJS = 0.136 SGD
09 set 2025	1 SGD = 7.3464 TJS	1 TJS = 0.1361 SGD
10 set 2025	1 SGD = 7.3922 TJS	1 TJS = 0.1353 SGD
11 set 2025	1 SGD = 7.3799 TJS	1 TJS = 0.1355 SGD
12 set 2025	1 SGD = 7.3326 TJS	1 TJS = 0.1364 SGD
13 set 2025	1 SGD = 7.3248 TJS	1 TJS = 0.1365 SGD
14 set 2025	1 SGD = 7.3248 TJS	1 TJS = 0.1365 SGD
15 set 2025	1 SGD = 7.3771 TJS	1 TJS = 0.1356 SGD
16 set 2025	1 SGD = 7.3639 TJS	1 TJS = 0.1358 SGD
17 set 2025	1 SGD = 7.3406 TJS	1 TJS = 0.1362 SGD
18 set 2025	1 SGD = 7.3304 TJS	1 TJS = 0.1364 SGD
19 set 2025	1 SGD = 7.2869 TJS	1 TJS = 0.1372 SGD
20 set 2025	1 SGD = 7.2977 TJS	1 TJS = 0.137 SGD
21 set 2025	1 SGD = 7.3039 TJS	1 TJS = 0.1369 SGD
22 set 2025	1 SGD = 7.2962 TJS	1 TJS = 0.1371 SGD
23 set 2025	1 SGD = 7.279 TJS	1 TJS = 0.1374 SGD
24 set 2025	1 SGD = 7.2827 TJS	1 TJS = 0.1373 SGD
25 set 2025	1 SGD = 7.3256 TJS	1 TJS = 0.1365 SGD
26 set 2025	1 SGD = 7.2364 TJS	1 TJS = 0.1382 SGD
27 set 2025	1 SGD = 7.2273 TJS	1 TJS = 0.1384 SGD
28 set 2025	1 SGD = 7.2238 TJS	1 TJS = 0.1384 SGD
29 set 2025	1 SGD = 7.2813 TJS	1 TJS = 0.1373 SGD
30 set 2025	1 SGD = 7.2183 TJS	1 TJS = 0.1385 SGD

Oct 2025

Data	SGD-TJS	TJS-SGD
01 ott 2025	1 SGD = 7.2326 TJS	1 TJS = 0.1383 SGD
02 ott 2025	1 SGD = 7.245 TJS	1 TJS = 0.138 SGD
03 ott 2025	1 SGD = 7.2269 TJS	1 TJS = 0.1384 SGD
04 ott 2025	1 SGD = 7.2217 TJS	1 TJS = 0.1385 SGD
05 ott 2025	1 SGD = 7.2217 TJS	1 TJS = 0.1385 SGD
06 ott 2025	1 SGD = 7.2087 TJS	1 TJS = 0.1387 SGD
07 ott 2025	1 SGD = 7.1755 TJS	1 TJS = 0.1394 SGD
08 ott 2025	1 SGD = 7.1804 TJS	1 TJS = 0.1393 SGD
09 ott 2025	1 SGD = 7.1737 TJS	1 TJS = 0.1394 SGD
10 ott 2025	1 SGD = 7.1331 TJS	1 TJS = 0.1402 SGD
11 ott 2025	1 SGD = 7.0987 TJS	1 TJS = 0.1409 SGD
12 ott 2025	1 SGD = 7.0987 TJS	1 TJS = 0.1409 SGD
13 ott 2025	1 SGD = 7.069 TJS	1 TJS = 0.1415 SGD
14 ott 2025	1 SGD = 7.0632 TJS	1 TJS = 0.1416 SGD
15 ott 2025	1 SGD = 7.1174 TJS	1 TJS = 0.1405 SGD
16 ott 2025	1 SGD = 7.1039 TJS	1 TJS = 0.1408 SGD
17 ott 2025	1 SGD = 7.1283 TJS	1 TJS = 0.1403 SGD
18 ott 2025	1 SGD = 7.144 TJS	1 TJS = 0.14 SGD
19 ott 2025	1 SGD = 7.144 TJS	1 TJS = 0.14 SGD
20 ott 2025	1 SGD = 7.1062 TJS	1 TJS = 0.1407 SGD
21 ott 2025	1 SGD = 7.0707 TJS	1 TJS = 0.1414 SGD
22 ott 2025	1 SGD = 7.1005 TJS	1 TJS = 0.1408 SGD
23 ott 2025	1 SGD = 7.1256 TJS	1 TJS = 0.1403 SGD
24 ott 2025	1 SGD = 7.1734 TJS	1 TJS = 0.1394 SGD
25 ott 2025	1 SGD = 7.1781 TJS	1 TJS = 0.1393 SGD
26 ott 2025	1 SGD = 7.1445 TJS	1 TJS = 0.14 SGD
27 ott 2025	1 SGD = 7.1394 TJS	1 TJS = 0.1401 SGD
28 ott 2025	1 SGD = 7.1306 TJS	1 TJS = 0.1402 SGD
29 ott 2025	1 SGD = 7.1125 TJS	1 TJS = 0.1406 SGD
30 ott 2025	1 SGD = 7.0762 TJS	1 TJS = 0.1413 SGD
31 ott 2025	1 SGD = 7.0845 TJS	1 TJS = 0.1412 SGD

Nov 2025

Data	SGD-TJS	TJS-SGD
01 nov 2025	1 SGD = 7.0691 TJS	1 TJS = 0.1415 SGD
02 nov 2025	1 SGD = 7.0691 TJS	1 TJS = 0.1415 SGD
03 nov 2025	1 SGD = 7.079 TJS	1 TJS = 0.1413 SGD

Informazioni sui tassi di cambio tra SGD-TJS e TJS-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie