> Tassi di cambio tra SGD-TJS e TJS-SGD - 2026

Tassi di cambio tra SGD-TJS e TJS-SGD - 2026

Tassi di cambio tra SGD-TJS e TJS-SGD

Consulta qui di seguito i tassi di cambio per SGD-TJS e TJS-SGD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 SGD = 7,3923 TJS

1 TJS = 0,1353 SGD

1A 2A 3A

SGD rispetto a TJSTJS rispetto a SGD

Jan 2026

Data	SGD-TJS	TJS-SGD
01 gen 2026	1 SGD = 7.1828 TJS	1 TJS = 0.1392 SGD
02 gen 2026	1 SGD = 7.1776 TJS	1 TJS = 0.1393 SGD
03 gen 2026	1 SGD = 7.1776 TJS	1 TJS = 0.1393 SGD
04 gen 2026	1 SGD = 7.1776 TJS	1 TJS = 0.1393 SGD
05 gen 2026	1 SGD = 7.1954 TJS	1 TJS = 0.139 SGD
06 gen 2026	1 SGD = 7.2187 TJS	1 TJS = 0.1385 SGD
07 gen 2026	1 SGD = 7.2496 TJS	1 TJS = 0.1379 SGD
08 gen 2026	1 SGD = 7.2404 TJS	1 TJS = 0.1381 SGD
09 gen 2026	1 SGD = 7.2351 TJS	1 TJS = 0.1382 SGD
10 gen 2026	1 SGD = 7.2351 TJS	1 TJS = 0.1382 SGD
11 gen 2026	1 SGD = 7.2392 TJS	1 TJS = 0.1381 SGD
12 gen 2026	1 SGD = 7.2328 TJS	1 TJS = 0.1383 SGD
13 gen 2026	1 SGD = 7.2358 TJS	1 TJS = 0.1382 SGD
14 gen 2026	1 SGD = 7.2198 TJS	1 TJS = 0.1385 SGD
15 gen 2026	1 SGD = 7.2334 TJS	1 TJS = 0.1382 SGD
16 gen 2026	1 SGD = 7.216 TJS	1 TJS = 0.1386 SGD
17 gen 2026	1 SGD = 7.2221 TJS	1 TJS = 0.1385 SGD
18 gen 2026	1 SGD = 7.2221 TJS	1 TJS = 0.1385 SGD
19 gen 2026	1 SGD = 7.2489 TJS	1 TJS = 0.138 SGD
20 gen 2026	1 SGD = 7.2747 TJS	1 TJS = 0.1375 SGD
21 gen 2026	1 SGD = 7.2697 TJS	1 TJS = 0.1376 SGD
22 gen 2026	1 SGD = 7.2689 TJS	1 TJS = 0.1376 SGD
23 gen 2026	1 SGD = 7.3089 TJS	1 TJS = 0.1368 SGD
24 gen 2026	1 SGD = 7.2901 TJS	1 TJS = 0.1372 SGD
25 gen 2026	1 SGD = 7.2901 TJS	1 TJS = 0.1372 SGD
26 gen 2026	1 SGD = 7.3483 TJS	1 TJS = 0.1361 SGD
27 gen 2026	1 SGD = 7.3683 TJS	1 TJS = 0.1357 SGD
28 gen 2026	1 SGD = 7.4068 TJS	1 TJS = 0.135 SGD
29 gen 2026	1 SGD = 7.3927 TJS	1 TJS = 0.1353 SGD
30 gen 2026	1 SGD = 7.3647 TJS	1 TJS = 0.1358 SGD
31 gen 2026	1 SGD = 7.4079 TJS	1 TJS = 0.135 SGD

Feb 2026

Data	SGD-TJS	TJS-SGD
01 feb 2026	1 SGD = 7.4055 TJS	1 TJS = 0.135 SGD
02 feb 2026	1 SGD = 7.3579 TJS	1 TJS = 0.1359 SGD
03 feb 2026	1 SGD = 7.3469 TJS	1 TJS = 0.1361 SGD
04 feb 2026	1 SGD = 7.348 TJS	1 TJS = 0.1361 SGD
05 feb 2026	1 SGD = 7.3536 TJS	1 TJS = 0.136 SGD
06 feb 2026	1 SGD = 7.3586 TJS	1 TJS = 0.1359 SGD
07 feb 2026	1 SGD = 7.3397 TJS	1 TJS = 0.1362 SGD
08 feb 2026	1 SGD = 7.3397 TJS	1 TJS = 0.1362 SGD
09 feb 2026	1 SGD = 7.3781 TJS	1 TJS = 0.1355 SGD
10 feb 2026	1 SGD = 7.4097 TJS	1 TJS = 0.135 SGD
11 feb 2026	1 SGD = 7.4385 TJS	1 TJS = 0.1344 SGD
12 feb 2026	1 SGD = 7.4642 TJS	1 TJS = 0.134 SGD
13 feb 2026	1 SGD = 7.4664 TJS	1 TJS = 0.1339 SGD
14 feb 2026	1 SGD = 7.4596 TJS	1 TJS = 0.1341 SGD
15 feb 2026	1 SGD = 7.4596 TJS	1 TJS = 0.1341 SGD
16 feb 2026	1 SGD = 7.4771 TJS	1 TJS = 0.1337 SGD
17 feb 2026	1 SGD = 7.4873 TJS	1 TJS = 0.1336 SGD
18 feb 2026	1 SGD = 7.4592 TJS	1 TJS = 0.1341 SGD
19 feb 2026	1 SGD = 7.4567 TJS	1 TJS = 0.1341 SGD
20 feb 2026	1 SGD = 7.4687 TJS	1 TJS = 0.1339 SGD
21 feb 2026	1 SGD = 7.4673 TJS	1 TJS = 0.1339 SGD
22 feb 2026	1 SGD = 7.4673 TJS	1 TJS = 0.1339 SGD
23 feb 2026	1 SGD = 7.4709 TJS	1 TJS = 0.1339 SGD
24 feb 2026	1 SGD = 7.4804 TJS	1 TJS = 0.1337 SGD
25 feb 2026	1 SGD = 7.4921 TJS	1 TJS = 0.1335 SGD
26 feb 2026	1 SGD = 7.5201 TJS	1 TJS = 0.133 SGD
27 feb 2026	1 SGD = 7.5137 TJS	1 TJS = 0.1331 SGD
28 feb 2026	1 SGD = 7.5118 TJS	1 TJS = 0.1331 SGD

Mar 2026

Data	SGD-TJS	TJS-SGD
01 mar 2026	1 SGD = 7.5118 TJS	1 TJS = 0.1331 SGD
02 mar 2026	1 SGD = 7.4882 TJS	1 TJS = 0.1335 SGD
03 mar 2026	1 SGD = 7.47 TJS	1 TJS = 0.1339 SGD
04 mar 2026	1 SGD = 7.4984 TJS	1 TJS = 0.1334 SGD
05 mar 2026	1 SGD = 7.5089 TJS	1 TJS = 0.1332 SGD
06 mar 2026	1 SGD = 7.507 TJS	1 TJS = 0.1332 SGD
07 mar 2026	1 SGD = 7.5028 TJS	1 TJS = 0.1333 SGD
08 mar 2026	1 SGD = 7.5028 TJS	1 TJS = 0.1333 SGD
09 mar 2026	1 SGD = 7.4911 TJS	1 TJS = 0.1335 SGD
10 mar 2026	1 SGD = 7.5274 TJS	1 TJS = 0.1328 SGD
11 mar 2026	1 SGD = 7.5234 TJS	1 TJS = 0.1329 SGD
12 mar 2026	1 SGD = 7.5217 TJS	1 TJS = 0.1329 SGD
13 mar 2026	1 SGD = 7.492 TJS	1 TJS = 0.1335 SGD
14 mar 2026	1 SGD = 7.4789 TJS	1 TJS = 0.1337 SGD
15 mar 2026	1 SGD = 7.4789 TJS	1 TJS = 0.1337 SGD
16 mar 2026	1 SGD = 7.5069 TJS	1 TJS = 0.1332 SGD
17 mar 2026	1 SGD = 7.4971 TJS	1 TJS = 0.1334 SGD
18 mar 2026	1 SGD = 7.49 TJS	1 TJS = 0.1335 SGD
19 mar 2026	1 SGD = 7.4638 TJS	1 TJS = 0.134 SGD
20 mar 2026	1 SGD = 7.5056 TJS	1 TJS = 0.1332 SGD
21 mar 2026	1 SGD = 7.4764 TJS	1 TJS = 0.1338 SGD
22 mar 2026	1 SGD = 7.4764 TJS	1 TJS = 0.1338 SGD
23 mar 2026	1 SGD = 7.4637 TJS	1 TJS = 0.134 SGD
24 mar 2026	1 SGD = 7.4991 TJS	1 TJS = 0.1333 SGD
25 mar 2026	1 SGD = 7.4909 TJS	1 TJS = 0.1335 SGD
26 mar 2026	1 SGD = 7.4441 TJS	1 TJS = 0.1343 SGD
27 mar 2026	1 SGD = 7.4231 TJS	1 TJS = 0.1347 SGD
28 mar 2026	1 SGD = 7.3917 TJS	1 TJS = 0.1353 SGD
29 mar 2026	1 SGD = 7.3672 TJS	1 TJS = 0.1357 SGD
30 mar 2026	1 SGD = 7.4235 TJS	1 TJS = 0.1347 SGD
31 mar 2026	1 SGD = 7.4364 TJS	1 TJS = 0.1345 SGD

Apr 2026

Data	SGD-TJS	TJS-SGD
01 apr 2026	1 SGD = 7.4593 TJS	1 TJS = 0.1341 SGD
02 apr 2026	1 SGD = 7.4426 TJS	1 TJS = 0.1344 SGD
03 apr 2026	1 SGD = 7.439 TJS	1 TJS = 0.1344 SGD
04 apr 2026	1 SGD = 7.4326 TJS	1 TJS = 0.1345 SGD
05 apr 2026	1 SGD = 7.4326 TJS	1 TJS = 0.1345 SGD
06 apr 2026	1 SGD = 7.4453 TJS	1 TJS = 0.1343 SGD
07 apr 2026	1 SGD = 7.4104 TJS	1 TJS = 0.1349 SGD
08 apr 2026	1 SGD = 7.4579 TJS	1 TJS = 0.1341 SGD
09 apr 2026	1 SGD = 7.4589 TJS	1 TJS = 0.1341 SGD
10 apr 2026	1 SGD = 7.458 TJS	1 TJS = 0.1341 SGD
11 apr 2026	1 SGD = 7.4507 TJS	1 TJS = 0.1342 SGD
12 apr 2026	1 SGD = 7.446 TJS	1 TJS = 0.1343 SGD
13 apr 2026	1 SGD = 7.4271 TJS	1 TJS = 0.1346 SGD
14 apr 2026	1 SGD = 7.4477 TJS	1 TJS = 0.1343 SGD
15 apr 2026	1 SGD = 7.4255 TJS	1 TJS = 0.1347 SGD
16 apr 2026	1 SGD = 7.4545 TJS	1 TJS = 0.1341 SGD
17 apr 2026	1 SGD = 7.4096 TJS	1 TJS = 0.135 SGD
18 apr 2026	1 SGD = 7.4372 TJS	1 TJS = 0.1345 SGD
19 apr 2026	1 SGD = 7.4372 TJS	1 TJS = 0.1345 SGD
20 apr 2026	1 SGD = 7.4488 TJS	1 TJS = 0.1342 SGD
21 apr 2026	1 SGD = 7.393 TJS	1 TJS = 0.1353 SGD
22 apr 2026	1 SGD = 7.3961 TJS	1 TJS = 0.1352 SGD
23 apr 2026	1 SGD = 7.4032 TJS	1 TJS = 0.1351 SGD
24 apr 2026	1 SGD = 7.3642 TJS	1 TJS = 0.1358 SGD
25 apr 2026	1 SGD = 7.3541 TJS	1 TJS = 0.136 SGD
26 apr 2026	1 SGD = 7.3541 TJS	1 TJS = 0.136 SGD
27 apr 2026	1 SGD = 7.3811 TJS	1 TJS = 0.1355 SGD
28 apr 2026	1 SGD = 7.3362 TJS	1 TJS = 0.1363 SGD
29 apr 2026	1 SGD = 7.3408 TJS	1 TJS = 0.1362 SGD
30 apr 2026	1 SGD = 7.3584 TJS	1 TJS = 0.1359 SGD

May 2026

Data	SGD-TJS	TJS-SGD
01 mag 2026	1 SGD = 7.3724 TJS	1 TJS = 0.1356 SGD
02 mag 2026	1 SGD = 7.3721 TJS	1 TJS = 0.1356 SGD
03 mag 2026	1 SGD = 7.3721 TJS	1 TJS = 0.1356 SGD
04 mag 2026	1 SGD = 7.3368 TJS	1 TJS = 0.1363 SGD
05 mag 2026	1 SGD = 7.3255 TJS	1 TJS = 0.1365 SGD
06 mag 2026	1 SGD = 7.3788 TJS	1 TJS = 0.1355 SGD
07 mag 2026	1 SGD = 7.385 TJS	1 TJS = 0.1354 SGD
08 mag 2026	1 SGD = 7.3589 TJS	1 TJS = 0.1359 SGD
09 mag 2026	1 SGD = 7.3419 TJS	1 TJS = 0.1362 SGD
10 mag 2026	1 SGD = 7.2987 TJS	1 TJS = 0.137 SGD
11 mag 2026	1 SGD = 7.3718 TJS	1 TJS = 0.1357 SGD
12 mag 2026	1 SGD = 7.3455 TJS	1 TJS = 0.1361 SGD
13 mag 2026	1 SGD = 7.3604 TJS	1 TJS = 0.1359 SGD
14 mag 2026	1 SGD = 7.3412 TJS	1 TJS = 0.1362 SGD
15 mag 2026	1 SGD = 7.3253 TJS	1 TJS = 0.1365 SGD

Informazioni sui tassi di cambio tra SGD-TJS e TJS-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie