> Tassi di cambio tra SGD-TWD e TWD-SGD - 2026

Tassi di cambio tra SGD-TWD e TWD-SGD - 2026

Tassi di cambio tra SGD-TWD e TWD-SGD

Consulta qui di seguito i tassi di cambio per SGD-TWD e TWD-SGD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 SGD = 24,7943 TWD

1 TWD = 0,0403 SGD

1A 2A 3A

SGD rispetto a TWDTWD rispetto a SGD

Jan 2026

Data	SGD-TWD	TWD-SGD
01 gen 2026	1 SGD = 24.3922 TWD	1 TWD = 0.041 SGD
02 gen 2026	1 SGD = 24.4281 TWD	1 TWD = 0.0409 SGD
03 gen 2026	1 SGD = 24.402 TWD	1 TWD = 0.041 SGD
04 gen 2026	1 SGD = 24.402 TWD	1 TWD = 0.041 SGD
05 gen 2026	1 SGD = 24.4617 TWD	1 TWD = 0.0409 SGD
06 gen 2026	1 SGD = 24.6008 TWD	1 TWD = 0.0406 SGD
07 gen 2026	1 SGD = 24.5361 TWD	1 TWD = 0.0408 SGD
08 gen 2026	1 SGD = 24.5672 TWD	1 TWD = 0.0407 SGD
09 gen 2026	1 SGD = 24.5237 TWD	1 TWD = 0.0408 SGD
10 gen 2026	1 SGD = 24.559 TWD	1 TWD = 0.0407 SGD
11 gen 2026	1 SGD = 24.5577 TWD	1 TWD = 0.0407 SGD
12 gen 2026	1 SGD = 24.6109 TWD	1 TWD = 0.0406 SGD
13 gen 2026	1 SGD = 24.5479 TWD	1 TWD = 0.0407 SGD
14 gen 2026	1 SGD = 24.5482 TWD	1 TWD = 0.0407 SGD
15 gen 2026	1 SGD = 24.5214 TWD	1 TWD = 0.0408 SGD
16 gen 2026	1 SGD = 24.5345 TWD	1 TWD = 0.0408 SGD
17 gen 2026	1 SGD = 24.5405 TWD	1 TWD = 0.0407 SGD
18 gen 2026	1 SGD = 24.5405 TWD	1 TWD = 0.0407 SGD
19 gen 2026	1 SGD = 24.5353 TWD	1 TWD = 0.0408 SGD
20 gen 2026	1 SGD = 24.655 TWD	1 TWD = 0.0406 SGD
21 gen 2026	1 SGD = 24.6511 TWD	1 TWD = 0.0406 SGD
22 gen 2026	1 SGD = 24.6429 TWD	1 TWD = 0.0406 SGD
23 gen 2026	1 SGD = 24.6949 TWD	1 TWD = 0.0405 SGD
24 gen 2026	1 SGD = 24.6607 TWD	1 TWD = 0.0406 SGD
25 gen 2026	1 SGD = 24.6607 TWD	1 TWD = 0.0406 SGD
26 gen 2026	1 SGD = 24.7895 TWD	1 TWD = 0.0403 SGD
27 gen 2026	1 SGD = 24.8267 TWD	1 TWD = 0.0403 SGD
28 gen 2026	1 SGD = 24.844 TWD	1 TWD = 0.0403 SGD
29 gen 2026	1 SGD = 24.8243 TWD	1 TWD = 0.0403 SGD
30 gen 2026	1 SGD = 24.8232 TWD	1 TWD = 0.0403 SGD
31 gen 2026	1 SGD = 24.8822 TWD	1 TWD = 0.0402 SGD

Feb 2026

Data	SGD-TWD	TWD-SGD
01 feb 2026	1 SGD = 24.8685 TWD	1 TWD = 0.0402 SGD
02 feb 2026	1 SGD = 24.8646 TWD	1 TWD = 0.0402 SGD
03 feb 2026	1 SGD = 24.8424 TWD	1 TWD = 0.0403 SGD
04 feb 2026	1 SGD = 24.8345 TWD	1 TWD = 0.0403 SGD
05 feb 2026	1 SGD = 24.8814 TWD	1 TWD = 0.0402 SGD
06 feb 2026	1 SGD = 24.8838 TWD	1 TWD = 0.0402 SGD
07 feb 2026	1 SGD = 24.8176 TWD	1 TWD = 0.0403 SGD
08 feb 2026	1 SGD = 24.8176 TWD	1 TWD = 0.0403 SGD
09 feb 2026	1 SGD = 24.9121 TWD	1 TWD = 0.0401 SGD
10 feb 2026	1 SGD = 24.9058 TWD	1 TWD = 0.0402 SGD
11 feb 2026	1 SGD = 24.8665 TWD	1 TWD = 0.0402 SGD
12 feb 2026	1 SGD = 24.8927 TWD	1 TWD = 0.0402 SGD
13 feb 2026	1 SGD = 24.8682 TWD	1 TWD = 0.0402 SGD
14 feb 2026	1 SGD = 24.8389 TWD	1 TWD = 0.0403 SGD
15 feb 2026	1 SGD = 24.8389 TWD	1 TWD = 0.0403 SGD
16 feb 2026	1 SGD = 24.8691 TWD	1 TWD = 0.0402 SGD
17 feb 2026	1 SGD = 24.8424 TWD	1 TWD = 0.0403 SGD
18 feb 2026	1 SGD = 24.8836 TWD	1 TWD = 0.0402 SGD
19 feb 2026	1 SGD = 24.895 TWD	1 TWD = 0.0402 SGD
20 feb 2026	1 SGD = 24.9048 TWD	1 TWD = 0.0402 SGD
21 feb 2026	1 SGD = 24.912 TWD	1 TWD = 0.0401 SGD
22 feb 2026	1 SGD = 24.912 TWD	1 TWD = 0.0401 SGD
23 feb 2026	1 SGD = 24.8361 TWD	1 TWD = 0.0403 SGD
24 feb 2026	1 SGD = 24.7961 TWD	1 TWD = 0.0403 SGD
25 feb 2026	1 SGD = 24.7528 TWD	1 TWD = 0.0404 SGD
26 feb 2026	1 SGD = 24.7309 TWD	1 TWD = 0.0404 SGD
27 feb 2026	1 SGD = 24.7945 TWD	1 TWD = 0.0403 SGD
28 feb 2026	1 SGD = 24.8223 TWD	1 TWD = 0.0403 SGD

Mar 2026

Data	SGD-TWD	TWD-SGD
01 mar 2026	1 SGD = 24.8223 TWD	1 TWD = 0.0403 SGD
02 mar 2026	1 SGD = 24.813 TWD	1 TWD = 0.0403 SGD
03 mar 2026	1 SGD = 24.8315 TWD	1 TWD = 0.0403 SGD
04 mar 2026	1 SGD = 24.8386 TWD	1 TWD = 0.0403 SGD
05 mar 2026	1 SGD = 24.8933 TWD	1 TWD = 0.0402 SGD
06 mar 2026	1 SGD = 24.8793 TWD	1 TWD = 0.0402 SGD
07 mar 2026	1 SGD = 24.9605 TWD	1 TWD = 0.0401 SGD
08 mar 2026	1 SGD = 24.9605 TWD	1 TWD = 0.0401 SGD
09 mar 2026	1 SGD = 24.8787 TWD	1 TWD = 0.0402 SGD
10 mar 2026	1 SGD = 24.9904 TWD	1 TWD = 0.04 SGD
11 mar 2026	1 SGD = 24.9647 TWD	1 TWD = 0.0401 SGD
12 mar 2026	1 SGD = 24.9404 TWD	1 TWD = 0.0401 SGD
13 mar 2026	1 SGD = 25.0255 TWD	1 TWD = 0.04 SGD
14 mar 2026	1 SGD = 25.1225 TWD	1 TWD = 0.0398 SGD
15 mar 2026	1 SGD = 25.1225 TWD	1 TWD = 0.0398 SGD
16 mar 2026	1 SGD = 24.9957 TWD	1 TWD = 0.04 SGD
17 mar 2026	1 SGD = 24.9653 TWD	1 TWD = 0.0401 SGD
18 mar 2026	1 SGD = 24.9814 TWD	1 TWD = 0.04 SGD
19 mar 2026	1 SGD = 24.8889 TWD	1 TWD = 0.0402 SGD
20 mar 2026	1 SGD = 25.0008 TWD	1 TWD = 0.04 SGD
21 mar 2026	1 SGD = 24.9798 TWD	1 TWD = 0.04 SGD
22 mar 2026	1 SGD = 24.9798 TWD	1 TWD = 0.04 SGD
23 mar 2026	1 SGD = 24.9909 TWD	1 TWD = 0.04 SGD
24 mar 2026	1 SGD = 24.9908 TWD	1 TWD = 0.04 SGD
25 mar 2026	1 SGD = 24.9589 TWD	1 TWD = 0.0401 SGD
26 mar 2026	1 SGD = 24.8397 TWD	1 TWD = 0.0403 SGD
27 mar 2026	1 SGD = 24.8292 TWD	1 TWD = 0.0403 SGD
28 mar 2026	1 SGD = 24.7867 TWD	1 TWD = 0.0403 SGD
29 mar 2026	1 SGD = 24.7887 TWD	1 TWD = 0.0403 SGD
30 mar 2026	1 SGD = 24.8019 TWD	1 TWD = 0.0403 SGD
31 mar 2026	1 SGD = 24.8282 TWD	1 TWD = 0.0403 SGD

Apr 2026

Data	SGD-TWD	TWD-SGD
01 apr 2026	1 SGD = 24.9411 TWD	1 TWD = 0.0401 SGD
02 apr 2026	1 SGD = 24.8366 TWD	1 TWD = 0.0403 SGD
03 apr 2026	1 SGD = 24.8488 TWD	1 TWD = 0.0402 SGD
04 apr 2026	1 SGD = 24.8659 TWD	1 TWD = 0.0402 SGD
05 apr 2026	1 SGD = 24.8659 TWD	1 TWD = 0.0402 SGD
06 apr 2026	1 SGD = 24.8536 TWD	1 TWD = 0.0402 SGD
07 apr 2026	1 SGD = 24.8902 TWD	1 TWD = 0.0402 SGD
08 apr 2026	1 SGD = 24.9138 TWD	1 TWD = 0.0401 SGD
09 apr 2026	1 SGD = 24.9506 TWD	1 TWD = 0.0401 SGD
10 apr 2026	1 SGD = 24.9402 TWD	1 TWD = 0.0401 SGD
11 apr 2026	1 SGD = 24.9189 TWD	1 TWD = 0.0401 SGD
12 apr 2026	1 SGD = 24.9033 TWD	1 TWD = 0.0402 SGD
13 apr 2026	1 SGD = 24.9257 TWD	1 TWD = 0.0401 SGD
14 apr 2026	1 SGD = 24.8378 TWD	1 TWD = 0.0403 SGD
15 apr 2026	1 SGD = 24.8722 TWD	1 TWD = 0.0402 SGD
16 apr 2026	1 SGD = 24.8338 TWD	1 TWD = 0.0403 SGD
17 apr 2026	1 SGD = 24.8043 TWD	1 TWD = 0.0403 SGD
18 apr 2026	1 SGD = 24.7857 TWD	1 TWD = 0.0403 SGD
19 apr 2026	1 SGD = 24.7857 TWD	1 TWD = 0.0403 SGD
20 apr 2026	1 SGD = 24.751 TWD	1 TWD = 0.0404 SGD
21 apr 2026	1 SGD = 24.7253 TWD	1 TWD = 0.0404 SGD
22 apr 2026	1 SGD = 24.74 TWD	1 TWD = 0.0404 SGD
23 apr 2026	1 SGD = 24.7256 TWD	1 TWD = 0.0404 SGD
24 apr 2026	1 SGD = 24.6543 TWD	1 TWD = 0.0406 SGD
25 apr 2026	1 SGD = 24.6716 TWD	1 TWD = 0.0405 SGD
26 apr 2026	1 SGD = 24.6716 TWD	1 TWD = 0.0405 SGD
27 apr 2026	1 SGD = 24.6866 TWD	1 TWD = 0.0405 SGD
28 apr 2026	1 SGD = 24.6974 TWD	1 TWD = 0.0405 SGD
29 apr 2026	1 SGD = 24.7304 TWD	1 TWD = 0.0404 SGD
30 apr 2026	1 SGD = 24.7791 TWD	1 TWD = 0.0404 SGD

May 2026

Data	SGD-TWD	TWD-SGD
01 mag 2026	1 SGD = 24.8817 TWD	1 TWD = 0.0402 SGD
02 mag 2026	1 SGD = 24.8542 TWD	1 TWD = 0.0402 SGD
03 mag 2026	1 SGD = 24.8542 TWD	1 TWD = 0.0402 SGD
04 mag 2026	1 SGD = 24.794 TWD	1 TWD = 0.0403 SGD
05 mag 2026	1 SGD = 24.7537 TWD	1 TWD = 0.0404 SGD
06 mag 2026	1 SGD = 24.7947 TWD	1 TWD = 0.0403 SGD
07 mag 2026	1 SGD = 24.8169 TWD	1 TWD = 0.0403 SGD
08 mag 2026	1 SGD = 24.7626 TWD	1 TWD = 0.0404 SGD
09 mag 2026	1 SGD = 24.7088 TWD	1 TWD = 0.0405 SGD
10 mag 2026	1 SGD = 24.5635 TWD	1 TWD = 0.0407 SGD
11 mag 2026	1 SGD = 24.7324 TWD	1 TWD = 0.0404 SGD
12 mag 2026	1 SGD = 24.7691 TWD	1 TWD = 0.0404 SGD
13 mag 2026	1 SGD = 24.7817 TWD	1 TWD = 0.0404 SGD
14 mag 2026	1 SGD = 24.7659 TWD	1 TWD = 0.0404 SGD
15 mag 2026	1 SGD = 24.7379 TWD	1 TWD = 0.0404 SGD

Informazioni sui tassi di cambio tra SGD-TWD e TWD-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie