currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SGD-UGX e UGX-SGD - 2025

Tassi di cambio tra SGD-UGX e UGX-SGD - 2025

Tassi di cambio tra SGD-UGX e UGX-SGD

Consulta qui di seguito i tassi di cambio per SGD-UGX e UGX-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SGD = 2727,7436 UGX
1 UGX = 0,0004 SGD
1A 2A 3A
SGD rispetto a UGXUGX rispetto a SGD
2.752,7855 Data: 4/10 2.736,8610 Data: 4/9 2.734,0409 Data: 4/8 2.762,4135 Data: 4/7 2.733,3393 Data: 4/6 2.733,3393 Data: 4/5 2.723,0506 Data: 4/4 2.716,6947 Data: 4/3 2.714,5938 Data: 4/2 2.727,3850 Data: 4/1 2.727,4613 Data: 3/31 2.731,4944 Data: 3/30 2.730,0994 Data: 3/29 2.728,0388 Data: 3/28 2.733,9799 Data: 3/27 2.740,4392 Data: 3/26 2.735,8637 Data: 3/25 2.743,0652 Data: 3/24 2.744,7570 Data: 3/23 2.742,6728 Data: 3/22 2.743,4290 Data: 3/21 2.747,3883 Data: 3/20 2.752,1622 Data: 3/19 2.757,1803 Data: 3/18 2.752,6765 Data: 3/17 2.746,8569 Data: 3/16 2.733,9526 Data: 3/15 2.742,5259 Data: 3/14 2.742,4670 Data: 3/13 2.750,6512 Data: 3/12 2.754,2031 Data: 3/11 2.757,1922 Data: 3/10 2.760,3007 Data: 3/9 2.755,8404 Data: 3/8 2.759,1232 Data: 3/7 2.756,8252 Data: 3/6 2.742,9633 Data: 3/5 2.741,5173 Data: 3/4 2.721,0318 Data: 3/3 2.721,2827 Data: 3/2 2.719,1166 Data: 3/1 2.733,4938 Data: 2/28 2.743,4928 Data: 2/27 2.752,1866 Data: 2/26 2.748,5522 Data: 2/25 2.745,9075 Data: 2/24 2.750,7005 Data: 2/23 2.750,7005 Data: 2/22 2.747,8538 Data: 2/21 2.734,2800 Data: 2/20 2.735,6279 Data: 2/19 2.746,3986 Data: 2/18 2.743,6987 Data: 2/17 2.739,9628 Data: 2/16 2.739,9628 Data: 2/15 2.744,6929 Data: 2/14 2.716,8037 Data: 2/13 2.719,9451 Data: 2/12 2.711,0637 Data: 2/11 2.716,5654 Data: 2/10 2.726,0892 Data: 2/9 2.726,0892 Data: 2/8 2.719,5843 Data: 2/7 2.716,4407 Data: 2/6 2.729,7272 Data: 2/5 2.712,5646 Data: 2/4 2.693,5190 Data: 2/3 2.716,1507 Data: 2/2 2.711,4754 Data: 2/1 2.712,9431 Data: 1/31 2.726,9848 Data: 1/30 2.732,4079 Data: 1/29 2.732,5008 Data: 1/28 2.745,9315 Data: 1/27 2.735,6190 Data: 1/26 2.735,2126 Data: 1/25 2.735,4840 Data: 1/24 2.719,1591 Data: 1/23 2.715,6991 Data: 1/22 2.702,6684 Data: 1/21 2.703,5747 Data: 1/20 2.692,1154 Data: 1/19 2.693,8881 Data: 1/18 2.694,7392 Data: 1/17 2.697,1832 Data: 1/16 2.700,9029 Data: 1/15 2.701,0511 Data: 1/14 2.692,9229 Data: 1/13 2.710,1600 Data: 1/12 2.710,1600 Data: 1/11 2.704,2729 Data: 1/10 2.702,0842 Data: 1/9 2.706,3516 Data: 1/8 2.713,3085 Data: 1/7 2.717,3010 Data: 1/6 2.677,1001 Data: 1/5 2.677,1001 Data: 1/4 2.682,7872 Data: 1/3 2.694,6494 Data: 1/2 2.700,4803 Data: 1/1 2.752,7855 Data: 4/10 2.736,8610 Data: 4/9 2.734,0409 Data: 4/8 2.762,4135 Data: 4/7 2.733,3393 Data: 4/6 2.733,3393 Data: 4/5 2.723,0506 Data: 4/4 2.716,6947 Data: 4/3 2.714,5938 Data: 4/2 2.727,3850 Data: 4/1 2.727,4613 Data: 3/31 2.731,4944 Data: 3/30 2.730,0994 Data: 3/29 2.728,0388 Data: 3/28 2.733,9799 Data: 3/27 2.740,4392 Data: 3/26 2.735,8637 Data: 3/25 2.743,0652 Data: 3/24 2.744,7570 Data: 3/23 2.742,6728 Data: 3/22 2.743,4290 Data: 3/21 2.747,3883 Data: 3/20 2.752,1622 Data: 3/19 2.757,1803 Data: 3/18 2.752,6765 Data: 3/17 2.746,8569 Data: 3/16 2.733,9526 Data: 3/15 2.742,5259 Data: 3/14 2.742,4670 Data: 3/13 2.750,6512 Data: 3/12 2.754,2031 Data: 3/11 2.757,1922 Data: 3/10 2.760,3007 Data: 3/9 2.755,8404 Data: 3/8 2.759,1232 Data: 3/7 2.756,8252 Data: 3/6 2.742,9633 Data: 3/5 2.741,5173 Data: 3/4 2.721,0318 Data: 3/3 2.721,2827 Data: 3/2 2.719,1166 Data: 3/1 2.733,4938 Data: 2/28 2.743,4928 Data: 2/27 2.752,1866 Data: 2/26 2.748,5522 Data: 2/25 2.745,9075 Data: 2/24 2.750,7005 Data: 2/23 2.750,7005 Data: 2/22 2.747,8538 Data: 2/21 2.734,2800 Data: 2/20 2.735,6279 Data: 2/19 2.746,3986 Data: 2/18 2.743,6987 Data: 2/17 2.739,9628 Data: 2/16 2.739,9628 Data: 2/15 2.744,6929 Data: 2/14 2.716,8037 Data: 2/13 2.719,9451 Data: 2/12 2.711,0637 Data: 2/11 2.716,5654 Data: 2/10 2.726,0892 Data: 2/9 2.726,0892 Data: 2/8 2.719,5843 Data: 2/7 2.716,4407 Data: 2/6 2.729,7272 Data: 2/5 2.712,5646 Data: 2/4 2.693,5190 Data: 2/3 2.716,1507 Data: 2/2 2.711,4754 Data: 2/1 2.712,9431 Data: 1/31 2.726,9848 Data: 1/30 2.732,4079 Data: 1/29 2.732,5008 Data: 1/28 2.745,9315 Data: 1/27 2.735,6190 Data: 1/26 2.735,2126 Data: 1/25 2.735,4840 Data: 1/24 2.719,1591 Data: 1/23 2.715,6991 Data: 1/22 2.702,6684 Data: 1/21 2.703,5747 Data: 1/20 2.692,1154 Data: 1/19 2.693,8881 Data: 1/18 2.694,7392 Data: 1/17 2.697,1832 Data: 1/16 2.700,9029 Data: 1/15 2.701,0511 Data: 1/14 2.692,9229 Data: 1/13 2.710,1600 Data: 1/12 2.710,1600 Data: 1/11 2.704,2729 Data: 1/10 2.702,0842 Data: 1/9 2.706,3516 Data: 1/8 2.713,3085 Data: 1/7 2.717,3010 Data: 1/6 2.677,1001 Data: 1/5 2.677,1001 Data: 1/4 2.682,7872 Data: 1/3 2.694,6494 Data: 1/2 2.700,4803 Data: 1/1

Jan 2025

DataSGD-UGXUGX-SGD
01 gen 2025 1 SGD = 2700.4803 UGX 1 UGX = 0.0004 SGD
02 gen 2025 1 SGD = 2694.6494 UGX 1 UGX = 0.0004 SGD
03 gen 2025 1 SGD = 2682.7872 UGX 1 UGX = 0.0004 SGD
04 gen 2025 1 SGD = 2677.1001 UGX 1 UGX = 0.0004 SGD
05 gen 2025 1 SGD = 2677.1001 UGX 1 UGX = 0.0004 SGD
06 gen 2025 1 SGD = 2717.301 UGX 1 UGX = 0.0004 SGD
07 gen 2025 1 SGD = 2713.3085 UGX 1 UGX = 0.0004 SGD
08 gen 2025 1 SGD = 2706.3516 UGX 1 UGX = 0.0004 SGD
09 gen 2025 1 SGD = 2702.0842 UGX 1 UGX = 0.0004 SGD
10 gen 2025 1 SGD = 2704.2729 UGX 1 UGX = 0.0004 SGD
11 gen 2025 1 SGD = 2710.16 UGX 1 UGX = 0.0004 SGD
12 gen 2025 1 SGD = 2710.16 UGX 1 UGX = 0.0004 SGD
13 gen 2025 1 SGD = 2692.9229 UGX 1 UGX = 0.0004 SGD
14 gen 2025 1 SGD = 2701.0511 UGX 1 UGX = 0.0004 SGD
15 gen 2025 1 SGD = 2700.9029 UGX 1 UGX = 0.0004 SGD
16 gen 2025 1 SGD = 2697.1832 UGX 1 UGX = 0.0004 SGD
17 gen 2025 1 SGD = 2694.7392 UGX 1 UGX = 0.0004 SGD
18 gen 2025 1 SGD = 2693.8881 UGX 1 UGX = 0.0004 SGD
19 gen 2025 1 SGD = 2692.1154 UGX 1 UGX = 0.0004 SGD
20 gen 2025 1 SGD = 2703.5747 UGX 1 UGX = 0.0004 SGD
21 gen 2025 1 SGD = 2702.6684 UGX 1 UGX = 0.0004 SGD
22 gen 2025 1 SGD = 2715.6991 UGX 1 UGX = 0.0004 SGD
23 gen 2025 1 SGD = 2719.1591 UGX 1 UGX = 0.0004 SGD
24 gen 2025 1 SGD = 2735.484 UGX 1 UGX = 0.0004 SGD
25 gen 2025 1 SGD = 2735.2126 UGX 1 UGX = 0.0004 SGD
26 gen 2025 1 SGD = 2735.619 UGX 1 UGX = 0.0004 SGD
27 gen 2025 1 SGD = 2745.9315 UGX 1 UGX = 0.0004 SGD
28 gen 2025 1 SGD = 2732.5008 UGX 1 UGX = 0.0004 SGD
29 gen 2025 1 SGD = 2732.4079 UGX 1 UGX = 0.0004 SGD
30 gen 2025 1 SGD = 2726.9848 UGX 1 UGX = 0.0004 SGD
31 gen 2025 1 SGD = 2712.9431 UGX 1 UGX = 0.0004 SGD

Feb 2025

DataSGD-UGXUGX-SGD
01 feb 2025 1 SGD = 2711.4754 UGX 1 UGX = 0.0004 SGD
02 feb 2025 1 SGD = 2716.1507 UGX 1 UGX = 0.0004 SGD
03 feb 2025 1 SGD = 2693.519 UGX 1 UGX = 0.0004 SGD
04 feb 2025 1 SGD = 2712.5646 UGX 1 UGX = 0.0004 SGD
05 feb 2025 1 SGD = 2729.7272 UGX 1 UGX = 0.0004 SGD
06 feb 2025 1 SGD = 2716.4407 UGX 1 UGX = 0.0004 SGD
07 feb 2025 1 SGD = 2719.5843 UGX 1 UGX = 0.0004 SGD
08 feb 2025 1 SGD = 2726.0892 UGX 1 UGX = 0.0004 SGD
09 feb 2025 1 SGD = 2726.0892 UGX 1 UGX = 0.0004 SGD
10 feb 2025 1 SGD = 2716.5654 UGX 1 UGX = 0.0004 SGD
11 feb 2025 1 SGD = 2711.0637 UGX 1 UGX = 0.0004 SGD
12 feb 2025 1 SGD = 2719.9451 UGX 1 UGX = 0.0004 SGD
13 feb 2025 1 SGD = 2716.8037 UGX 1 UGX = 0.0004 SGD
14 feb 2025 1 SGD = 2744.6929 UGX 1 UGX = 0.0004 SGD
15 feb 2025 1 SGD = 2739.9628 UGX 1 UGX = 0.0004 SGD
16 feb 2025 1 SGD = 2739.9628 UGX 1 UGX = 0.0004 SGD
17 feb 2025 1 SGD = 2743.6987 UGX 1 UGX = 0.0004 SGD
18 feb 2025 1 SGD = 2746.3986 UGX 1 UGX = 0.0004 SGD
19 feb 2025 1 SGD = 2735.6279 UGX 1 UGX = 0.0004 SGD
20 feb 2025 1 SGD = 2734.28 UGX 1 UGX = 0.0004 SGD
21 feb 2025 1 SGD = 2747.8538 UGX 1 UGX = 0.0004 SGD
22 feb 2025 1 SGD = 2750.7005 UGX 1 UGX = 0.0004 SGD
23 feb 2025 1 SGD = 2750.7005 UGX 1 UGX = 0.0004 SGD
24 feb 2025 1 SGD = 2745.9075 UGX 1 UGX = 0.0004 SGD
25 feb 2025 1 SGD = 2748.5522 UGX 1 UGX = 0.0004 SGD
26 feb 2025 1 SGD = 2752.1866 UGX 1 UGX = 0.0004 SGD
27 feb 2025 1 SGD = 2743.4928 UGX 1 UGX = 0.0004 SGD
28 feb 2025 1 SGD = 2733.4938 UGX 1 UGX = 0.0004 SGD

Mar 2025

DataSGD-UGXUGX-SGD
01 mar 2025 1 SGD = 2719.1166 UGX 1 UGX = 0.0004 SGD
02 mar 2025 1 SGD = 2721.2827 UGX 1 UGX = 0.0004 SGD
03 mar 2025 1 SGD = 2721.0318 UGX 1 UGX = 0.0004 SGD
04 mar 2025 1 SGD = 2741.5173 UGX 1 UGX = 0.0004 SGD
05 mar 2025 1 SGD = 2742.9633 UGX 1 UGX = 0.0004 SGD
06 mar 2025 1 SGD = 2756.8252 UGX 1 UGX = 0.0004 SGD
07 mar 2025 1 SGD = 2759.1232 UGX 1 UGX = 0.0004 SGD
08 mar 2025 1 SGD = 2755.8404 UGX 1 UGX = 0.0004 SGD
09 mar 2025 1 SGD = 2760.3007 UGX 1 UGX = 0.0004 SGD
10 mar 2025 1 SGD = 2757.1922 UGX 1 UGX = 0.0004 SGD
11 mar 2025 1 SGD = 2754.2031 UGX 1 UGX = 0.0004 SGD
12 mar 2025 1 SGD = 2750.6512 UGX 1 UGX = 0.0004 SGD
13 mar 2025 1 SGD = 2742.467 UGX 1 UGX = 0.0004 SGD
14 mar 2025 1 SGD = 2742.5259 UGX 1 UGX = 0.0004 SGD
15 mar 2025 1 SGD = 2733.9526 UGX 1 UGX = 0.0004 SGD
16 mar 2025 1 SGD = 2746.8569 UGX 1 UGX = 0.0004 SGD
17 mar 2025 1 SGD = 2752.6765 UGX 1 UGX = 0.0004 SGD
18 mar 2025 1 SGD = 2757.1803 UGX 1 UGX = 0.0004 SGD
19 mar 2025 1 SGD = 2752.1622 UGX 1 UGX = 0.0004 SGD
20 mar 2025 1 SGD = 2747.3883 UGX 1 UGX = 0.0004 SGD
21 mar 2025 1 SGD = 2743.429 UGX 1 UGX = 0.0004 SGD
22 mar 2025 1 SGD = 2742.6728 UGX 1 UGX = 0.0004 SGD
23 mar 2025 1 SGD = 2744.757 UGX 1 UGX = 0.0004 SGD
24 mar 2025 1 SGD = 2743.0652 UGX 1 UGX = 0.0004 SGD
25 mar 2025 1 SGD = 2735.8637 UGX 1 UGX = 0.0004 SGD
26 mar 2025 1 SGD = 2740.4392 UGX 1 UGX = 0.0004 SGD
27 mar 2025 1 SGD = 2733.9799 UGX 1 UGX = 0.0004 SGD
28 mar 2025 1 SGD = 2728.0388 UGX 1 UGX = 0.0004 SGD
29 mar 2025 1 SGD = 2730.0994 UGX 1 UGX = 0.0004 SGD
30 mar 2025 1 SGD = 2731.4944 UGX 1 UGX = 0.0004 SGD
31 mar 2025 1 SGD = 2727.4613 UGX 1 UGX = 0.0004 SGD

Apr 2025

DataSGD-UGXUGX-SGD
01 apr 2025 1 SGD = 2727.385 UGX 1 UGX = 0.0004 SGD
02 apr 2025 1 SGD = 2714.5938 UGX 1 UGX = 0.0004 SGD
03 apr 2025 1 SGD = 2716.6947 UGX 1 UGX = 0.0004 SGD
04 apr 2025 1 SGD = 2723.0506 UGX 1 UGX = 0.0004 SGD
05 apr 2025 1 SGD = 2733.3393 UGX 1 UGX = 0.0004 SGD
06 apr 2025 1 SGD = 2733.3393 UGX 1 UGX = 0.0004 SGD
07 apr 2025 1 SGD = 2762.4135 UGX 1 UGX = 0.0004 SGD
08 apr 2025 1 SGD = 2734.0409 UGX 1 UGX = 0.0004 SGD
09 apr 2025 1 SGD = 2736.861 UGX 1 UGX = 0.0004 SGD
10 apr 2025 1 SGD = 2752.7855 UGX 1 UGX = 0.0004 SGD

Informazioni sui tassi di cambio tra SGD-UGX e UGX-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats