currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SGD-USD e USD-SGD - 2025

Tassi di cambio tra SGD-USD e USD-SGD - 2025

Tassi di cambio tra SGD-USD e USD-SGD

Consulta qui di seguito i tassi di cambio per SGD-USD e USD-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SGD = 0,7526 USD
1 USD = 1,3288 SGD
1A 2A 3A

Jan 2025

DataSGD-USDUSD-SGD
01 gen 2025 1 SGD = 0.7356 USD 1 USD = 1.3594 SGD
02 gen 2025 1 SGD = 0.7326 USD 1 USD = 1.365 SGD
03 gen 2025 1 SGD = 0.7299 USD 1 USD = 1.37 SGD
04 gen 2025 1 SGD = 0.7297 USD 1 USD = 1.3704 SGD
05 gen 2025 1 SGD = 0.7297 USD 1 USD = 1.3704 SGD
06 gen 2025 1 SGD = 0.7355 USD 1 USD = 1.3597 SGD
07 gen 2025 1 SGD = 0.7343 USD 1 USD = 1.3618 SGD
08 gen 2025 1 SGD = 0.7299 USD 1 USD = 1.37 SGD
09 gen 2025 1 SGD = 0.7306 USD 1 USD = 1.3687 SGD
10 gen 2025 1 SGD = 0.7314 USD 1 USD = 1.3672 SGD
11 gen 2025 1 SGD = 0.7298 USD 1 USD = 1.3703 SGD
12 gen 2025 1 SGD = 0.7298 USD 1 USD = 1.3703 SGD
13 gen 2025 1 SGD = 0.7278 USD 1 USD = 1.374 SGD
14 gen 2025 1 SGD = 0.73 USD 1 USD = 1.37 SGD
15 gen 2025 1 SGD = 0.7313 USD 1 USD = 1.3674 SGD
16 gen 2025 1 SGD = 0.7311 USD 1 USD = 1.3679 SGD
17 gen 2025 1 SGD = 0.7311 USD 1 USD = 1.3677 SGD
18 gen 2025 1 SGD = 0.7312 USD 1 USD = 1.3677 SGD
19 gen 2025 1 SGD = 0.7307 USD 1 USD = 1.3686 SGD
20 gen 2025 1 SGD = 0.7328 USD 1 USD = 1.3647 SGD
21 gen 2025 1 SGD = 0.7354 USD 1 USD = 1.3598 SGD
22 gen 2025 1 SGD = 0.7389 USD 1 USD = 1.3533 SGD
23 gen 2025 1 SGD = 0.7374 USD 1 USD = 1.3561 SGD
24 gen 2025 1 SGD = 0.7414 USD 1 USD = 1.3489 SGD
25 gen 2025 1 SGD = 0.7429 USD 1 USD = 1.3461 SGD
26 gen 2025 1 SGD = 0.743 USD 1 USD = 1.3459 SGD
27 gen 2025 1 SGD = 0.7442 USD 1 USD = 1.3438 SGD
28 gen 2025 1 SGD = 0.7397 USD 1 USD = 1.3518 SGD
29 gen 2025 1 SGD = 0.74 USD 1 USD = 1.3513 SGD
30 gen 2025 1 SGD = 0.7405 USD 1 USD = 1.3504 SGD
31 gen 2025 1 SGD = 0.7372 USD 1 USD = 1.3566 SGD

Feb 2025

DataSGD-USDUSD-SGD
01 feb 2025 1 SGD = 0.7368 USD 1 USD = 1.3573 SGD
02 feb 2025 1 SGD = 0.7368 USD 1 USD = 1.3572 SGD
03 feb 2025 1 SGD = 0.7326 USD 1 USD = 1.365 SGD
04 feb 2025 1 SGD = 0.7371 USD 1 USD = 1.3567 SGD
05 feb 2025 1 SGD = 0.7414 USD 1 USD = 1.3487 SGD
06 feb 2025 1 SGD = 0.739 USD 1 USD = 1.3532 SGD
07 feb 2025 1 SGD = 0.7401 USD 1 USD = 1.3512 SGD
08 feb 2025 1 SGD = 0.7389 USD 1 USD = 1.3533 SGD
09 feb 2025 1 SGD = 0.7389 USD 1 USD = 1.3533 SGD
10 feb 2025 1 SGD = 0.7385 USD 1 USD = 1.354 SGD
11 feb 2025 1 SGD = 0.738 USD 1 USD = 1.3551 SGD
12 feb 2025 1 SGD = 0.7392 USD 1 USD = 1.3528 SGD
13 feb 2025 1 SGD = 0.7403 USD 1 USD = 1.3508 SGD
14 feb 2025 1 SGD = 0.7456 USD 1 USD = 1.3412 SGD
15 feb 2025 1 SGD = 0.7468 USD 1 USD = 1.3391 SGD
16 feb 2025 1 SGD = 0.7468 USD 1 USD = 1.3391 SGD
17 feb 2025 1 SGD = 0.7456 USD 1 USD = 1.3412 SGD
18 feb 2025 1 SGD = 0.7446 USD 1 USD = 1.343 SGD
19 feb 2025 1 SGD = 0.7443 USD 1 USD = 1.3435 SGD
20 feb 2025 1 SGD = 0.7442 USD 1 USD = 1.3437 SGD
21 feb 2025 1 SGD = 0.748 USD 1 USD = 1.3369 SGD
22 feb 2025 1 SGD = 0.7489 USD 1 USD = 1.3353 SGD
23 feb 2025 1 SGD = 0.7489 USD 1 USD = 1.3353 SGD
24 feb 2025 1 SGD = 0.7472 USD 1 USD = 1.3383 SGD
25 feb 2025 1 SGD = 0.7469 USD 1 USD = 1.3389 SGD
26 feb 2025 1 SGD = 0.7475 USD 1 USD = 1.3379 SGD
27 feb 2025 1 SGD = 0.7456 USD 1 USD = 1.3412 SGD
28 feb 2025 1 SGD = 0.7427 USD 1 USD = 1.3464 SGD

Mar 2025

DataSGD-USDUSD-SGD
01 mar 2025 1 SGD = 0.74 USD 1 USD = 1.3513 SGD
02 mar 2025 1 SGD = 0.7401 USD 1 USD = 1.3512 SGD
03 mar 2025 1 SGD = 0.7401 USD 1 USD = 1.3512 SGD
04 mar 2025 1 SGD = 0.746 USD 1 USD = 1.3405 SGD
05 mar 2025 1 SGD = 0.7482 USD 1 USD = 1.3366 SGD
06 mar 2025 1 SGD = 0.7504 USD 1 USD = 1.3325 SGD
07 mar 2025 1 SGD = 0.7516 USD 1 USD = 1.3305 SGD
08 mar 2025 1 SGD = 0.7514 USD 1 USD = 1.3308 SGD
09 mar 2025 1 SGD = 0.7514 USD 1 USD = 1.3309 SGD
10 mar 2025 1 SGD = 0.7513 USD 1 USD = 1.3311 SGD
11 mar 2025 1 SGD = 0.7506 USD 1 USD = 1.3323 SGD
12 mar 2025 1 SGD = 0.7497 USD 1 USD = 1.334 SGD
13 mar 2025 1 SGD = 0.7487 USD 1 USD = 1.3356 SGD
14 mar 2025 1 SGD = 0.7486 USD 1 USD = 1.3359 SGD
15 mar 2025 1 SGD = 0.7477 USD 1 USD = 1.3375 SGD
16 mar 2025 1 SGD = 0.7494 USD 1 USD = 1.3345 SGD
17 mar 2025 1 SGD = 0.7502 USD 1 USD = 1.333 SGD
18 mar 2025 1 SGD = 0.7518 USD 1 USD = 1.3301 SGD
19 mar 2025 1 SGD = 0.7507 USD 1 USD = 1.3321 SGD
20 mar 2025 1 SGD = 0.7496 USD 1 USD = 1.3341 SGD
21 mar 2025 1 SGD = 0.7486 USD 1 USD = 1.3358 SGD
22 mar 2025 1 SGD = 0.75 USD 1 USD = 1.3334 SGD
23 mar 2025 1 SGD = 0.7489 USD 1 USD = 1.3353 SGD
24 mar 2025 1 SGD = 0.7484 USD 1 USD = 1.3361 SGD
25 mar 2025 1 SGD = 0.7463 USD 1 USD = 1.3399 SGD
26 mar 2025 1 SGD = 0.7472 USD 1 USD = 1.3384 SGD
27 mar 2025 1 SGD = 0.7465 USD 1 USD = 1.3397 SGD
28 mar 2025 1 SGD = 0.7451 USD 1 USD = 1.3421 SGD
29 mar 2025 1 SGD = 0.7457 USD 1 USD = 1.3409 SGD
30 mar 2025 1 SGD = 0.7453 USD 1 USD = 1.3417 SGD
31 mar 2025 1 SGD = 0.7451 USD 1 USD = 1.342 SGD

Apr 2025

DataSGD-USDUSD-SGD
01 apr 2025 1 SGD = 0.7452 USD 1 USD = 1.3419 SGD
02 apr 2025 1 SGD = 0.7445 USD 1 USD = 1.3431 SGD
03 apr 2025 1 SGD = 0.7451 USD 1 USD = 1.342 SGD
04 apr 2025 1 SGD = 0.7467 USD 1 USD = 1.3393 SGD
05 apr 2025 1 SGD = 0.7432 USD 1 USD = 1.3456 SGD
06 apr 2025 1 SGD = 0.7432 USD 1 USD = 1.3456 SGD
07 apr 2025 1 SGD = 0.743 USD 1 USD = 1.346 SGD
08 apr 2025 1 SGD = 0.7396 USD 1 USD = 1.3521 SGD
09 apr 2025 1 SGD = 0.7416 USD 1 USD = 1.3485 SGD
10 apr 2025 1 SGD = 0.7419 USD 1 USD = 1.3479 SGD
11 apr 2025 1 SGD = 0.7513 USD 1 USD = 1.3311 SGD
12 apr 2025 1 SGD = 0.7578 USD 1 USD = 1.3196 SGD
13 apr 2025 1 SGD = 0.7579 USD 1 USD = 1.3194 SGD
14 apr 2025 1 SGD = 0.7581 USD 1 USD = 1.3191 SGD
15 apr 2025 1 SGD = 0.7591 USD 1 USD = 1.3174 SGD
16 apr 2025 1 SGD = 0.7583 USD 1 USD = 1.3187 SGD
17 apr 2025 1 SGD = 0.7621 USD 1 USD = 1.3121 SGD
18 apr 2025 1 SGD = 0.7629 USD 1 USD = 1.3107 SGD
19 apr 2025 1 SGD = 0.7629 USD 1 USD = 1.3107 SGD
20 apr 2025 1 SGD = 0.7629 USD 1 USD = 1.3107 SGD
21 apr 2025 1 SGD = 0.7629 USD 1 USD = 1.3107 SGD
22 apr 2025 1 SGD = 0.7646 USD 1 USD = 1.3079 SGD
23 apr 2025 1 SGD = 0.763 USD 1 USD = 1.3106 SGD
24 apr 2025 1 SGD = 0.762 USD 1 USD = 1.3123 SGD
25 apr 2025 1 SGD = 0.7609 USD 1 USD = 1.3142 SGD
26 apr 2025 1 SGD = 0.761 USD 1 USD = 1.3141 SGD
27 apr 2025 1 SGD = 0.761 USD 1 USD = 1.3141 SGD
28 apr 2025 1 SGD = 0.7612 USD 1 USD = 1.3137 SGD
29 apr 2025 1 SGD = 0.7634 USD 1 USD = 1.31 SGD
30 apr 2025 1 SGD = 0.7658 USD 1 USD = 1.3058 SGD

May 2025

DataSGD-USDUSD-SGD
01 mag 2025 1 SGD = 0.7644 USD 1 USD = 1.3082 SGD
02 mag 2025 1 SGD = 0.7716 USD 1 USD = 1.296 SGD
03 mag 2025 1 SGD = 0.7694 USD 1 USD = 1.2997 SGD
04 mag 2025 1 SGD = 0.7694 USD 1 USD = 1.2997 SGD
05 mag 2025 1 SGD = 0.7758 USD 1 USD = 1.289 SGD
06 mag 2025 1 SGD = 0.7758 USD 1 USD = 1.289 SGD
07 mag 2025 1 SGD = 0.7746 USD 1 USD = 1.291 SGD
08 mag 2025 1 SGD = 0.7712 USD 1 USD = 1.2967 SGD
09 mag 2025 1 SGD = 0.7707 USD 1 USD = 1.2975 SGD
10 mag 2025 1 SGD = 0.7703 USD 1 USD = 1.2982 SGD
11 mag 2025 1 SGD = 0.7704 USD 1 USD = 1.2981 SGD
12 mag 2025 1 SGD = 0.7653 USD 1 USD = 1.3066 SGD
13 mag 2025 1 SGD = 0.7665 USD 1 USD = 1.3047 SGD
14 mag 2025 1 SGD = 0.7703 USD 1 USD = 1.2981 SGD
15 mag 2025 1 SGD = 0.7699 USD 1 USD = 1.2989 SGD
16 mag 2025 1 SGD = 0.7701 USD 1 USD = 1.2985 SGD
17 mag 2025 1 SGD = 0.7688 USD 1 USD = 1.3008 SGD
18 mag 2025 1 SGD = 0.7688 USD 1 USD = 1.3008 SGD
19 mag 2025 1 SGD = 0.7728 USD 1 USD = 1.2939 SGD
20 mag 2025 1 SGD = 0.7717 USD 1 USD = 1.2959 SGD
21 mag 2025 1 SGD = 0.7753 USD 1 USD = 1.2898 SGD
22 mag 2025 1 SGD = 0.7743 USD 1 USD = 1.2914 SGD
23 mag 2025 1 SGD = 0.7778 USD 1 USD = 1.2857 SGD
24 mag 2025 1 SGD = 0.7768 USD 1 USD = 1.2873 SGD
25 mag 2025 1 SGD = 0.7768 USD 1 USD = 1.2873 SGD
26 mag 2025 1 SGD = 0.7788 USD 1 USD = 1.2841 SGD
27 mag 2025 1 SGD = 0.7765 USD 1 USD = 1.2878 SGD
28 mag 2025 1 SGD = 0.7761 USD 1 USD = 1.2884 SGD
29 mag 2025 1 SGD = 0.7755 USD 1 USD = 1.2895 SGD
30 mag 2025 1 SGD = 0.7748 USD 1 USD = 1.2907 SGD
31 mag 2025 1 SGD = 0.7741 USD 1 USD = 1.2918 SGD

Jun 2025

DataSGD-USDUSD-SGD
01 giu 2025 1 SGD = 0.7744 USD 1 USD = 1.2914 SGD
02 giu 2025 1 SGD = 0.7774 USD 1 USD = 1.2863 SGD
03 giu 2025 1 SGD = 0.7761 USD 1 USD = 1.2885 SGD
04 giu 2025 1 SGD = 0.7756 USD 1 USD = 1.2893 SGD
05 giu 2025 1 SGD = 0.7785 USD 1 USD = 1.2846 SGD
06 giu 2025 1 SGD = 0.7776 USD 1 USD = 1.286 SGD
07 giu 2025 1 SGD = 0.7765 USD 1 USD = 1.2878 SGD
08 giu 2025 1 SGD = 0.7765 USD 1 USD = 1.2878 SGD
09 giu 2025 1 SGD = 0.7775 USD 1 USD = 1.2861 SGD
10 giu 2025 1 SGD = 0.7778 USD 1 USD = 1.2857 SGD
11 giu 2025 1 SGD = 0.777 USD 1 USD = 1.2869 SGD
12 giu 2025 1 SGD = 0.7816 USD 1 USD = 1.2795 SGD
13 giu 2025 1 SGD = 0.7787 USD 1 USD = 1.2841 SGD
14 giu 2025 1 SGD = 0.7801 USD 1 USD = 1.2819 SGD

Informazioni sui tassi di cambio tra SGD-USD e USD-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats