> Tassi di cambio tra SGD-UZS e UZS-SGD - 2025

Tassi di cambio tra SGD-UZS e UZS-SGD - 2025

Tassi di cambio tra SGD-UZS e UZS-SGD

Consulta qui di seguito i tassi di cambio per SGD-UZS e UZS-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SGD = 9739,7388 UZS

1 UZS = 0,0001 SGD

1A 2A 3A

SGD rispetto a UZSUZS rispetto a SGD

Jan 2025

Data	SGD-UZS	UZS-SGD
01 gen 2025	1 SGD = 9486.8164 UZS	1 UZS = 0.0001 SGD
02 gen 2025	1 SGD = 9455.3829 UZS	1 UZS = 0.0001 SGD
03 gen 2025	1 SGD = 9422.2311 UZS	1 UZS = 0.0001 SGD
04 gen 2025	1 SGD = 9402.3946 UZS	1 UZS = 0.0001 SGD
05 gen 2025	1 SGD = 9402.3946 UZS	1 UZS = 0.0001 SGD
06 gen 2025	1 SGD = 9519.0878 UZS	1 UZS = 0.0001 SGD
07 gen 2025	1 SGD = 9512.806 UZS	1 UZS = 0.0001 SGD
08 gen 2025	1 SGD = 9472.4147 UZS	1 UZS = 0.0001 SGD
09 gen 2025	1 SGD = 9453.7028 UZS	1 UZS = 0.0001 SGD
10 gen 2025	1 SGD = 9476.0718 UZS	1 UZS = 0.0001 SGD
11 gen 2025	1 SGD = 9497.2999 UZS	1 UZS = 0.0001 SGD
12 gen 2025	1 SGD = 9497.2999 UZS	1 UZS = 0.0001 SGD
13 gen 2025	1 SGD = 9444.8683 UZS	1 UZS = 0.0001 SGD
14 gen 2025	1 SGD = 9479.3352 UZS	1 UZS = 0.0001 SGD
15 gen 2025	1 SGD = 9477.6491 UZS	1 UZS = 0.0001 SGD
16 gen 2025	1 SGD = 9477.0624 UZS	1 UZS = 0.0001 SGD
17 gen 2025	1 SGD = 9483.9345 UZS	1 UZS = 0.0001 SGD
18 gen 2025	1 SGD = 9480.755 UZS	1 UZS = 0.0001 SGD
19 gen 2025	1 SGD = 9474.5161 UZS	1 UZS = 0.0001 SGD
20 gen 2025	1 SGD = 9514.8457 UZS	1 UZS = 0.0001 SGD
21 gen 2025	1 SGD = 9548.3891 UZS	1 UZS = 0.0001 SGD
22 gen 2025	1 SGD = 9543.1302 UZS	1 UZS = 0.0001 SGD
23 gen 2025	1 SGD = 9576.6317 UZS	1 UZS = 0.0001 SGD
24 gen 2025	1 SGD = 9617.609 UZS	1 UZS = 0.0001 SGD
25 gen 2025	1 SGD = 9616.3797 UZS	1 UZS = 0.0001 SGD
26 gen 2025	1 SGD = 9617.8082 UZS	1 UZS = 0.0001 SGD
27 gen 2025	1 SGD = 9647.2168 UZS	1 UZS = 0.0001 SGD
28 gen 2025	1 SGD = 9597.4919 UZS	1 UZS = 0.0001 SGD
29 gen 2025	1 SGD = 9603.2036 UZS	1 UZS = 0.0001 SGD
30 gen 2025	1 SGD = 9589.671 UZS	1 UZS = 0.0001 SGD
31 gen 2025	1 SGD = 9561.3488 UZS	1 UZS = 0.0001 SGD

Feb 2025

Data	SGD-UZS	UZS-SGD
01 feb 2025	1 SGD = 9556.1762 UZS	1 UZS = 0.0001 SGD
02 feb 2025	1 SGD = 9572.6535 UZS	1 UZS = 0.0001 SGD
03 feb 2025	1 SGD = 9509.1006 UZS	1 UZS = 0.0001 SGD
04 feb 2025	1 SGD = 9570.7332 UZS	1 UZS = 0.0001 SGD
05 feb 2025	1 SGD = 9631.3152 UZS	1 UZS = 0.0001 SGD
06 feb 2025	1 SGD = 9587.3452 UZS	1 UZS = 0.0001 SGD
07 feb 2025	1 SGD = 9596.2818 UZS	1 UZS = 0.0001 SGD
08 feb 2025	1 SGD = 9618.1691 UZS	1 UZS = 0.0001 SGD
09 feb 2025	1 SGD = 9618.1691 UZS	1 UZS = 0.0001 SGD
10 feb 2025	1 SGD = 9577.809 UZS	1 UZS = 0.0001 SGD
11 feb 2025	1 SGD = 9576.1878 UZS	1 UZS = 0.0001 SGD
12 feb 2025	1 SGD = 9603.5367 UZS	1 UZS = 0.0001 SGD
13 feb 2025	1 SGD = 9592.722 UZS	1 UZS = 0.0001 SGD
14 feb 2025	1 SGD = 9691.2172 UZS	1 UZS = 0.0001 SGD
15 feb 2025	1 SGD = 9674.5156 UZS	1 UZS = 0.0001 SGD
16 feb 2025	1 SGD = 9674.5156 UZS	1 UZS = 0.0001 SGD
17 feb 2025	1 SGD = 9679.4161 UZS	1 UZS = 0.0001 SGD
18 feb 2025	1 SGD = 9665.8595 UZS	1 UZS = 0.0001 SGD
19 feb 2025	1 SGD = 9635.4214 UZS	1 UZS = 0.0001 SGD
20 feb 2025	1 SGD = 9661.7812 UZS	1 UZS = 0.0001 SGD
21 feb 2025	1 SGD = 9666.0976 UZS	1 UZS = 0.0001 SGD
22 feb 2025	1 SGD = 9676.1112 UZS	1 UZS = 0.0001 SGD
23 feb 2025	1 SGD = 9676.1112 UZS	1 UZS = 0.0001 SGD
24 feb 2025	1 SGD = 9636.2275 UZS	1 UZS = 0.0001 SGD
25 feb 2025	1 SGD = 9627.4034 UZS	1 UZS = 0.0001 SGD
26 feb 2025	1 SGD = 9645.8675 UZS	1 UZS = 0.0001 SGD
27 feb 2025	1 SGD = 9597.9559 UZS	1 UZS = 0.0001 SGD
28 feb 2025	1 SGD = 9581.0151 UZS	1 UZS = 0.0001 SGD

Mar 2025

Data	SGD-UZS	UZS-SGD
01 mar 2025	1 SGD = 9916.3455 UZS	1 UZS = 0.0001 SGD
02 mar 2025	1 SGD = 9533.7702 UZS	1 UZS = 0.0001 SGD
03 mar 2025	1 SGD = 9530.3354 UZS	1 UZS = 0.0001 SGD
04 mar 2025	1 SGD = 9625.6297 UZS	1 UZS = 0.0001 SGD
05 mar 2025	1 SGD = 9637.3235 UZS	1 UZS = 0.0001 SGD
06 mar 2025	1 SGD = 9695.012 UZS	1 UZS = 0.0001 SGD
07 mar 2025	1 SGD = 9714.1096 UZS	1 UZS = 0.0001 SGD
08 mar 2025	1 SGD = 9710.2451 UZS	1 UZS = 0.0001 SGD
09 mar 2025	1 SGD = 9718.2552 UZS	1 UZS = 0.0001 SGD
10 mar 2025	1 SGD = 9705.7736 UZS	1 UZS = 0.0001 SGD
11 mar 2025	1 SGD = 9728.0362 UZS	1 UZS = 0.0001 SGD
12 mar 2025	1 SGD = 9701.1248 UZS	1 UZS = 0.0001 SGD
13 mar 2025	1 SGD = 9685.822 UZS	1 UZS = 0.0001 SGD
14 mar 2025	1 SGD = 9685.7062 UZS	1 UZS = 0.0001 SGD
15 mar 2025	1 SGD = 9661.9282 UZS	1 UZS = 0.0001 SGD
16 mar 2025	1 SGD = 9702.2665 UZS	1 UZS = 0.0001 SGD
17 mar 2025	1 SGD = 9713.0938 UZS	1 UZS = 0.0001 SGD
18 mar 2025	1 SGD = 9737.9181 UZS	1 UZS = 0.0001 SGD
19 mar 2025	1 SGD = 9711.2994 UZS	1 UZS = 0.0001 SGD
20 mar 2025	1 SGD = 9705.2609 UZS	1 UZS = 0.0001 SGD
21 mar 2025	1 SGD = 9688.0418 UZS	1 UZS = 0.0001 SGD
22 mar 2025	1 SGD = 9681.4007 UZS	1 UZS = 0.0001 SGD
23 mar 2025	1 SGD = 9699.2271 UZS	1 UZS = 0.0001 SGD
24 mar 2025	1 SGD = 9674.7906 UZS	1 UZS = 0.0001 SGD
25 mar 2025	1 SGD = 9682.1456 UZS	1 UZS = 0.0001 SGD
26 mar 2025	1 SGD = 9651.1118 UZS	1 UZS = 0.0001 SGD
27 mar 2025	1 SGD = 9634.1988 UZS	1 UZS = 0.0001 SGD
28 mar 2025	1 SGD = 9621.1872 UZS	1 UZS = 0.0001 SGD
29 mar 2025	1 SGD = 9647.7617 UZS	1 UZS = 0.0001 SGD
30 mar 2025	1 SGD = 9623.3229 UZS	1 UZS = 0.0001 SGD
31 mar 2025	1 SGD = 9639.384 UZS	1 UZS = 0.0001 SGD

Apr 2025

Data	SGD-UZS	UZS-SGD
01 apr 2025	1 SGD = 9599.2041 UZS	1 UZS = 0.0001 SGD
02 apr 2025	1 SGD = 9620.0185 UZS	1 UZS = 0.0001 SGD
03 apr 2025	1 SGD = 9643.1283 UZS	1 UZS = 0.0001 SGD
04 apr 2025	1 SGD = 9625.5323 UZS	1 UZS = 0.0001 SGD
05 apr 2025	1 SGD = 9661.5951 UZS	1 UZS = 0.0001 SGD
06 apr 2025	1 SGD = 9661.5951 UZS	1 UZS = 0.0001 SGD
07 apr 2025	1 SGD = 9623.4332 UZS	1 UZS = 0.0001 SGD
08 apr 2025	1 SGD = 9612.3444 UZS	1 UZS = 0.0001 SGD
09 apr 2025	1 SGD = 9604.3732 UZS	1 UZS = 0.0001 SGD
10 apr 2025	1 SGD = 9585.7379 UZS	1 UZS = 0.0001 SGD
11 apr 2025	1 SGD = 9744.3262 UZS	1 UZS = 0.0001 SGD
12 apr 2025	1 SGD = 9806.9812 UZS	1 UZS = 0.0001 SGD
13 apr 2025	1 SGD = 9831.5619 UZS	1 UZS = 0.0001 SGD
14 apr 2025	1 SGD = 9831.269 UZS	1 UZS = 0.0001 SGD
15 apr 2025	1 SGD = 9853.5701 UZS	1 UZS = 0.0001 SGD
16 apr 2025	1 SGD = 9830.5215 UZS	1 UZS = 0.0001 SGD
17 apr 2025	1 SGD = 9897.2441 UZS	1 UZS = 0.0001 SGD
18 apr 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
19 apr 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
20 apr 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
21 apr 2025	1 SGD = 9907.743 UZS	1 UZS = 0.0001 SGD
22 apr 2025	1 SGD = 9869.8651 UZS	1 UZS = 0.0001 SGD
23 apr 2025	1 SGD = 9825.5491 UZS	1 UZS = 0.0001 SGD
24 apr 2025	1 SGD = 9807.5011 UZS	1 UZS = 0.0001 SGD
25 apr 2025	1 SGD = 9835.4687 UZS	1 UZS = 0.0001 SGD
26 apr 2025	1 SGD = 9854.626 UZS	1 UZS = 0.0001 SGD
27 apr 2025	1 SGD = 9854.6228 UZS	1 UZS = 0.0001 SGD
28 apr 2025	1 SGD = 9865.8997 UZS	1 UZS = 0.0001 SGD
29 apr 2025	1 SGD = 9881.5403 UZS	1 UZS = 0.0001 SGD
30 apr 2025	1 SGD = 9901.836 UZS	1 UZS = 0.0001 SGD

May 2025

Data	SGD-UZS	UZS-SGD
01 mag 2025	1 SGD = 9914.7057 UZS	1 UZS = 0.0001 SGD
02 mag 2025	1 SGD = 9955.9272 UZS	1 UZS = 0.0001 SGD
03 mag 2025	1 SGD = 9948.613 UZS	1 UZS = 0.0001 SGD
04 mag 2025	1 SGD = 9948.613 UZS	1 UZS = 0.0001 SGD
05 mag 2025	1 SGD = 10010.1981 UZS	1 UZS = 0.0001 SGD
06 mag 2025	1 SGD = 10035.4742 UZS	1 UZS = 0.0001 SGD
07 mag 2025	1 SGD = 10010.5284 UZS	1 UZS = 0.0001 SGD
08 mag 2025	1 SGD = 9945.633 UZS	1 UZS = 0.0001 SGD
09 mag 2025	1 SGD = 9922.821 UZS	1 UZS = 0.0001 SGD
10 mag 2025	1 SGD = 9925.2547 UZS	1 UZS = 0.0001 SGD
11 mag 2025	1 SGD = 9926.0156 UZS	1 UZS = 0.0001 SGD
12 mag 2025	1 SGD = 9838.4105 UZS	1 UZS = 0.0001 SGD
13 mag 2025	1 SGD = 9879.7909 UZS	1 UZS = 0.0001 SGD
14 mag 2025	1 SGD = 9977.1929 UZS	1 UZS = 0.0001 SGD
15 mag 2025	1 SGD = 10000.2894 UZS	1 UZS = 0.0001 SGD
16 mag 2025	1 SGD = 9980.648 UZS	1 UZS = 0.0001 SGD
17 mag 2025	1 SGD = 9999.6358 UZS	1 UZS = 0.0001 SGD
18 mag 2025	1 SGD = 9999.6358 UZS	1 UZS = 0.0001 SGD
19 mag 2025	1 SGD = 9984.1852 UZS	1 UZS = 0.0001 SGD
20 mag 2025	1 SGD = 9917.1813 UZS	1 UZS = 0.0001 SGD
21 mag 2025	1 SGD = 9993.931 UZS	1 UZS = 0.0001 SGD
22 mag 2025	1 SGD = 10007.1514 UZS	1 UZS = 0.0001 SGD
23 mag 2025	1 SGD = 10040.2656 UZS	1 UZS = 0.0001 SGD
24 mag 2025	1 SGD = 10007.7125 UZS	1 UZS = 0.0001 SGD
25 mag 2025	1 SGD = 10007.7125 UZS	1 UZS = 0.0001 SGD
26 mag 2025	1 SGD = 10059.3531 UZS	1 UZS = 0.0001 SGD
27 mag 2025	1 SGD = 10046.961 UZS	1 UZS = 0.0001 SGD
28 mag 2025	1 SGD = 10005.1403 UZS	1 UZS = 0.0001 SGD
29 mag 2025	1 SGD = 9954.5116 UZS	1 UZS = 0.0001 SGD
30 mag 2025	1 SGD = 9887.2431 UZS	1 UZS = 0.0001 SGD
31 mag 2025	1 SGD = 9878.5667 UZS	1 UZS = 0.0001 SGD

Jun 2025

Data	SGD-UZS	UZS-SGD
01 giu 2025	1 SGD = 9881.6272 UZS	1 UZS = 0.0001 SGD
02 giu 2025	1 SGD = 9936.8051 UZS	1 UZS = 0.0001 SGD
03 giu 2025	1 SGD = 9965.233 UZS	1 UZS = 0.0001 SGD
04 giu 2025	1 SGD = 9968.0515 UZS	1 UZS = 0.0001 SGD
05 giu 2025	1 SGD = 9989.9923 UZS	1 UZS = 0.0001 SGD
06 giu 2025	1 SGD = 9935.8396 UZS	1 UZS = 0.0001 SGD
07 giu 2025	1 SGD = 9938.3937 UZS	1 UZS = 0.0001 SGD
08 giu 2025	1 SGD = 9938.3937 UZS	1 UZS = 0.0001 SGD
09 giu 2025	1 SGD = 9934.6258 UZS	1 UZS = 0.0001 SGD
10 giu 2025	1 SGD = 9881.966 UZS	1 UZS = 0.0001 SGD
11 giu 2025	1 SGD = 9851.5134 UZS	1 UZS = 0.0001 SGD
12 giu 2025	1 SGD = 9881.9079 UZS	1 UZS = 0.0001 SGD
13 giu 2025	1 SGD = 9902.7247 UZS	1 UZS = 0.0001 SGD
14 giu 2025	1 SGD = 11903.1518 UZS	1 UZS = 0.0001 SGD

Informazioni sui tassi di cambio tra SGD-UZS e UZS-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie