currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SGD-VND e VND-SGD - 2025

Tassi di cambio tra SGD-VND e VND-SGD - 2025

Tassi di cambio tra SGD-VND e VND-SGD

Consulta qui di seguito i tassi di cambio per SGD-VND e VND-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SGD = 18875,7944 VND
1 VND = 0,0001 SGD
1A 2A 3A
SGD rispetto a VNDVND rispetto a SGD
19.304,7285 Data: 4/10 19.273,9744 Data: 4/9 19.076,9368 Data: 4/8 19.168,2552 Data: 4/7 19.177,2571 Data: 4/6 19.177,2571 Data: 4/5 19.267,6713 Data: 4/4 19.127,0247 Data: 4/3 19.082,7704 Data: 4/2 19.064,0700 Data: 4/1 19.064,2575 Data: 3/31 19.046,6477 Data: 3/30 19.112,2462 Data: 3/29 19.056,5272 Data: 3/28 19.090,8083 Data: 3/27 19.105,6169 Data: 3/26 19.136,3763 Data: 3/25 19.152,0855 Data: 3/24 19.163,9186 Data: 3/23 19.202,7354 Data: 3/22 19.139,0141 Data: 3/21 19.144,5348 Data: 3/20 19.180,2691 Data: 3/19 19.193,9215 Data: 3/18 19.152,5805 Data: 3/17 19.112,6054 Data: 3/16 19.076,5813 Data: 3/15 19.089,6423 Data: 3/14 19.100,0328 Data: 3/13 19.086,1020 Data: 3/12 19.120,9804 Data: 3/11 19.146,2855 Data: 3/10 19.163,6652 Data: 3/9 19.218,7222 Data: 3/8 19.168,8364 Data: 3/7 19.143,7475 Data: 3/6 19.081,7901 Data: 3/5 19.067,2291 Data: 3/4 18.901,4034 Data: 3/3 18.897,3651 Data: 3/2 18.911,3584 Data: 3/1 18.980,1481 Data: 2/28 19.038,7785 Data: 2/27 19.076,5705 Data: 2/26 19.072,1192 Data: 2/25 19.031,4592 Data: 2/24 19.115,4996 Data: 2/23 19.115,4996 Data: 2/22 19.093,2541 Data: 2/21 19.005,5638 Data: 2/20 18.995,7357 Data: 2/19 19.002,9433 Data: 2/18 18.999,8501 Data: 2/17 18.960,4369 Data: 2/16 18.960,4369 Data: 2/15 18.930,6639 Data: 2/14 18.851,1642 Data: 2/13 18.897,7056 Data: 2/12 18.847,2899 Data: 2/11 18.751,7078 Data: 2/10 18.702,3810 Data: 2/9 18.702,3810 Data: 2/8 18.731,7673 Data: 2/7 18.673,9782 Data: 2/6 18.663,8534 Data: 2/5 18.560,2133 Data: 2/4 18.535,4132 Data: 2/3 18.479,1745 Data: 2/2 18.477,8081 Data: 2/1 18.487,8098 Data: 1/31 18.572,2386 Data: 1/30 18.560,1782 Data: 1/29 18.552,8370 Data: 1/28 18.664,1229 Data: 1/27 18.634,3135 Data: 1/26 18.631,5459 Data: 1/25 18.593,4865 Data: 1/24 18.531,2167 Data: 1/23 18.539,5910 Data: 1/22 18.583,0011 Data: 1/21 18.535,0713 Data: 1/20 18.507,9078 Data: 1/19 18.520,0951 Data: 1/18 18.518,1862 Data: 1/17 18.552,7006 Data: 1/16 18.564,2885 Data: 1/15 18.533,5247 Data: 1/14 18.486,5665 Data: 1/13 18.514,1427 Data: 1/12 18.514,1427 Data: 1/11 18.555,7000 Data: 1/10 18.545,3083 Data: 1/9 18.526,8392 Data: 1/8 18.630,1005 Data: 1/7 18.666,5595 Data: 1/6 18.553,3626 Data: 1/5 18.553,3626 Data: 1/4 18.557,9862 Data: 1/3 18.650,4535 Data: 1/2 18.747,1099 Data: 1/1 19.304,7285 Data: 4/10 19.273,9744 Data: 4/9 19.076,9368 Data: 4/8 19.168,2552 Data: 4/7 19.177,2571 Data: 4/6 19.177,2571 Data: 4/5 19.267,6713 Data: 4/4 19.127,0247 Data: 4/3 19.082,7704 Data: 4/2 19.064,0700 Data: 4/1 19.064,2575 Data: 3/31 19.046,6477 Data: 3/30 19.112,2462 Data: 3/29 19.056,5272 Data: 3/28 19.090,8083 Data: 3/27 19.105,6169 Data: 3/26 19.136,3763 Data: 3/25 19.152,0855 Data: 3/24 19.163,9186 Data: 3/23 19.202,7354 Data: 3/22 19.139,0141 Data: 3/21 19.144,5348 Data: 3/20 19.180,2691 Data: 3/19 19.193,9215 Data: 3/18 19.152,5805 Data: 3/17 19.112,6054 Data: 3/16 19.076,5813 Data: 3/15 19.089,6423 Data: 3/14 19.100,0328 Data: 3/13 19.086,1020 Data: 3/12 19.120,9804 Data: 3/11 19.146,2855 Data: 3/10 19.163,6652 Data: 3/9 19.218,7222 Data: 3/8 19.168,8364 Data: 3/7 19.143,7475 Data: 3/6 19.081,7901 Data: 3/5 19.067,2291 Data: 3/4 18.901,4034 Data: 3/3 18.897,3651 Data: 3/2 18.911,3584 Data: 3/1 18.980,1481 Data: 2/28 19.038,7785 Data: 2/27 19.076,5705 Data: 2/26 19.072,1192 Data: 2/25 19.031,4592 Data: 2/24 19.115,4996 Data: 2/23 19.115,4996 Data: 2/22 19.093,2541 Data: 2/21 19.005,5638 Data: 2/20 18.995,7357 Data: 2/19 19.002,9433 Data: 2/18 18.999,8501 Data: 2/17 18.960,4369 Data: 2/16 18.960,4369 Data: 2/15 18.930,6639 Data: 2/14 18.851,1642 Data: 2/13 18.897,7056 Data: 2/12 18.847,2899 Data: 2/11 18.751,7078 Data: 2/10 18.702,3810 Data: 2/9 18.702,3810 Data: 2/8 18.731,7673 Data: 2/7 18.673,9782 Data: 2/6 18.663,8534 Data: 2/5 18.560,2133 Data: 2/4 18.535,4132 Data: 2/3 18.479,1745 Data: 2/2 18.477,8081 Data: 2/1 18.487,8098 Data: 1/31 18.572,2386 Data: 1/30 18.560,1782 Data: 1/29 18.552,8370 Data: 1/28 18.664,1229 Data: 1/27 18.634,3135 Data: 1/26 18.631,5459 Data: 1/25 18.593,4865 Data: 1/24 18.531,2167 Data: 1/23 18.539,5910 Data: 1/22 18.583,0011 Data: 1/21 18.535,0713 Data: 1/20 18.507,9078 Data: 1/19 18.520,0951 Data: 1/18 18.518,1862 Data: 1/17 18.552,7006 Data: 1/16 18.564,2885 Data: 1/15 18.533,5247 Data: 1/14 18.486,5665 Data: 1/13 18.514,1427 Data: 1/12 18.514,1427 Data: 1/11 18.555,7000 Data: 1/10 18.545,3083 Data: 1/9 18.526,8392 Data: 1/8 18.630,1005 Data: 1/7 18.666,5595 Data: 1/6 18.553,3626 Data: 1/5 18.553,3626 Data: 1/4 18.557,9862 Data: 1/3 18.650,4535 Data: 1/2 18.747,1099 Data: 1/1

Jan 2025

DataSGD-VNDVND-SGD
01 gen 2025 1 SGD = 18747.1099 VND 1 VND = 0.0001 SGD
02 gen 2025 1 SGD = 18650.4535 VND 1 VND = 0.0001 SGD
03 gen 2025 1 SGD = 18557.9862 VND 1 VND = 0.0001 SGD
04 gen 2025 1 SGD = 18553.3626 VND 1 VND = 0.0001 SGD
05 gen 2025 1 SGD = 18553.3626 VND 1 VND = 0.0001 SGD
06 gen 2025 1 SGD = 18666.5595 VND 1 VND = 0.0001 SGD
07 gen 2025 1 SGD = 18630.1005 VND 1 VND = 0.0001 SGD
08 gen 2025 1 SGD = 18526.8392 VND 1 VND = 0.0001 SGD
09 gen 2025 1 SGD = 18545.3083 VND 1 VND = 0.0001 SGD
10 gen 2025 1 SGD = 18555.7 VND 1 VND = 0.0001 SGD
11 gen 2025 1 SGD = 18514.1427 VND 1 VND = 0.0001 SGD
12 gen 2025 1 SGD = 18514.1427 VND 1 VND = 0.0001 SGD
13 gen 2025 1 SGD = 18486.5665 VND 1 VND = 0.0001 SGD
14 gen 2025 1 SGD = 18533.5247 VND 1 VND = 0.0001 SGD
15 gen 2025 1 SGD = 18564.2885 VND 1 VND = 0.0001 SGD
16 gen 2025 1 SGD = 18552.7006 VND 1 VND = 0.0001 SGD
17 gen 2025 1 SGD = 18518.1862 VND 1 VND = 0.0001 SGD
18 gen 2025 1 SGD = 18520.0951 VND 1 VND = 0.0001 SGD
19 gen 2025 1 SGD = 18507.9078 VND 1 VND = 0.0001 SGD
20 gen 2025 1 SGD = 18535.0713 VND 1 VND = 0.0001 SGD
21 gen 2025 1 SGD = 18583.0011 VND 1 VND = 0.0001 SGD
22 gen 2025 1 SGD = 18539.591 VND 1 VND = 0.0001 SGD
23 gen 2025 1 SGD = 18531.2167 VND 1 VND = 0.0001 SGD
24 gen 2025 1 SGD = 18593.4865 VND 1 VND = 0.0001 SGD
25 gen 2025 1 SGD = 18631.5459 VND 1 VND = 0.0001 SGD
26 gen 2025 1 SGD = 18634.3135 VND 1 VND = 0.0001 SGD
27 gen 2025 1 SGD = 18664.1229 VND 1 VND = 0.0001 SGD
28 gen 2025 1 SGD = 18552.837 VND 1 VND = 0.0001 SGD
29 gen 2025 1 SGD = 18560.1782 VND 1 VND = 0.0001 SGD
30 gen 2025 1 SGD = 18572.2386 VND 1 VND = 0.0001 SGD
31 gen 2025 1 SGD = 18487.8098 VND 1 VND = 0.0001 SGD

Feb 2025

DataSGD-VNDVND-SGD
01 feb 2025 1 SGD = 18477.8081 VND 1 VND = 0.0001 SGD
02 feb 2025 1 SGD = 18479.1745 VND 1 VND = 0.0001 SGD
03 feb 2025 1 SGD = 18535.4132 VND 1 VND = 0.0001 SGD
04 feb 2025 1 SGD = 18560.2133 VND 1 VND = 0.0001 SGD
05 feb 2025 1 SGD = 18663.8534 VND 1 VND = 0.0001 SGD
06 feb 2025 1 SGD = 18673.9782 VND 1 VND = 0.0001 SGD
07 feb 2025 1 SGD = 18731.7673 VND 1 VND = 0.0001 SGD
08 feb 2025 1 SGD = 18702.381 VND 1 VND = 0.0001 SGD
09 feb 2025 1 SGD = 18702.381 VND 1 VND = 0.0001 SGD
10 feb 2025 1 SGD = 18751.7078 VND 1 VND = 0.0001 SGD
11 feb 2025 1 SGD = 18847.2899 VND 1 VND = 0.0001 SGD
12 feb 2025 1 SGD = 18897.7056 VND 1 VND = 0.0001 SGD
13 feb 2025 1 SGD = 18851.1642 VND 1 VND = 0.0001 SGD
14 feb 2025 1 SGD = 18930.6639 VND 1 VND = 0.0001 SGD
15 feb 2025 1 SGD = 18960.4369 VND 1 VND = 0.0001 SGD
16 feb 2025 1 SGD = 18960.4369 VND 1 VND = 0.0001 SGD
17 feb 2025 1 SGD = 18999.8501 VND 1 VND = 0.0001 SGD
18 feb 2025 1 SGD = 19002.9433 VND 1 VND = 0.0001 SGD
19 feb 2025 1 SGD = 18995.7357 VND 1 VND = 0.0001 SGD
20 feb 2025 1 SGD = 19005.5638 VND 1 VND = 0.0001 SGD
21 feb 2025 1 SGD = 19093.2541 VND 1 VND = 0.0001 SGD
22 feb 2025 1 SGD = 19115.4996 VND 1 VND = 0.0001 SGD
23 feb 2025 1 SGD = 19115.4996 VND 1 VND = 0.0001 SGD
24 feb 2025 1 SGD = 19031.4592 VND 1 VND = 0.0001 SGD
25 feb 2025 1 SGD = 19072.1192 VND 1 VND = 0.0001 SGD
26 feb 2025 1 SGD = 19076.5705 VND 1 VND = 0.0001 SGD
27 feb 2025 1 SGD = 19038.7785 VND 1 VND = 0.0001 SGD
28 feb 2025 1 SGD = 18980.1481 VND 1 VND = 0.0001 SGD

Mar 2025

DataSGD-VNDVND-SGD
01 mar 2025 1 SGD = 18911.3584 VND 1 VND = 0.0001 SGD
02 mar 2025 1 SGD = 18897.3651 VND 1 VND = 0.0001 SGD
03 mar 2025 1 SGD = 18901.4034 VND 1 VND = 0.0001 SGD
04 mar 2025 1 SGD = 19067.2291 VND 1 VND = 0.0001 SGD
05 mar 2025 1 SGD = 19081.7901 VND 1 VND = 0.0001 SGD
06 mar 2025 1 SGD = 19143.7475 VND 1 VND = 0.0001 SGD
07 mar 2025 1 SGD = 19168.8364 VND 1 VND = 0.0001 SGD
08 mar 2025 1 SGD = 19218.7222 VND 1 VND = 0.0001 SGD
09 mar 2025 1 SGD = 19163.6652 VND 1 VND = 0.0001 SGD
10 mar 2025 1 SGD = 19146.2855 VND 1 VND = 0.0001 SGD
11 mar 2025 1 SGD = 19120.9804 VND 1 VND = 0.0001 SGD
12 mar 2025 1 SGD = 19086.102 VND 1 VND = 0.0001 SGD
13 mar 2025 1 SGD = 19100.0328 VND 1 VND = 0.0001 SGD
14 mar 2025 1 SGD = 19089.6423 VND 1 VND = 0.0001 SGD
15 mar 2025 1 SGD = 19076.5813 VND 1 VND = 0.0001 SGD
16 mar 2025 1 SGD = 19112.6054 VND 1 VND = 0.0001 SGD
17 mar 2025 1 SGD = 19152.5805 VND 1 VND = 0.0001 SGD
18 mar 2025 1 SGD = 19193.9215 VND 1 VND = 0.0001 SGD
19 mar 2025 1 SGD = 19180.2691 VND 1 VND = 0.0001 SGD
20 mar 2025 1 SGD = 19144.5348 VND 1 VND = 0.0001 SGD
21 mar 2025 1 SGD = 19139.0141 VND 1 VND = 0.0001 SGD
22 mar 2025 1 SGD = 19202.7354 VND 1 VND = 0.0001 SGD
23 mar 2025 1 SGD = 19163.9186 VND 1 VND = 0.0001 SGD
24 mar 2025 1 SGD = 19152.0855 VND 1 VND = 0.0001 SGD
25 mar 2025 1 SGD = 19136.3763 VND 1 VND = 0.0001 SGD
26 mar 2025 1 SGD = 19105.6169 VND 1 VND = 0.0001 SGD
27 mar 2025 1 SGD = 19090.8083 VND 1 VND = 0.0001 SGD
28 mar 2025 1 SGD = 19056.5272 VND 1 VND = 0.0001 SGD
29 mar 2025 1 SGD = 19112.2462 VND 1 VND = 0.0001 SGD
30 mar 2025 1 SGD = 19046.6477 VND 1 VND = 0.0001 SGD
31 mar 2025 1 SGD = 19064.2575 VND 1 VND = 0.0001 SGD

Apr 2025

DataSGD-VNDVND-SGD
01 apr 2025 1 SGD = 19064.07 VND 1 VND = 0.0001 SGD
02 apr 2025 1 SGD = 19082.7704 VND 1 VND = 0.0001 SGD
03 apr 2025 1 SGD = 19127.0247 VND 1 VND = 0.0001 SGD
04 apr 2025 1 SGD = 19267.6713 VND 1 VND = 0.0001 SGD
05 apr 2025 1 SGD = 19177.2571 VND 1 VND = 0.0001 SGD
06 apr 2025 1 SGD = 19177.2571 VND 1 VND = 0.0001 SGD
07 apr 2025 1 SGD = 19168.2552 VND 1 VND = 0.0001 SGD
08 apr 2025 1 SGD = 19076.9368 VND 1 VND = 0.0001 SGD
09 apr 2025 1 SGD = 19273.9744 VND 1 VND = 0.0001 SGD
10 apr 2025 1 SGD = 19304.7285 VND 1 VND = 0.0001 SGD

Informazioni sui tassi di cambio tra SGD-VND e VND-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats