> Tassi di cambio tra SGD-VUV e VUV-SGD - 2025

Tassi di cambio tra SGD-VUV e VUV-SGD - 2025

Tassi di cambio tra SGD-VUV e VUV-SGD

Consulta qui di seguito i tassi di cambio per SGD-VUV e VUV-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SGD = 91,2541 VUV

1 VUV = 0,011 SGD

1A 2A 3A

SGD rispetto a VUVVUV rispetto a SGD

Jan 2025

Data	SGD-VUV	VUV-SGD
01 gen 2025	1 SGD = 87.3335 VUV	1 VUV = 0.0115 SGD
02 gen 2025	1 SGD = 86.9771 VUV	1 VUV = 0.0115 SGD
03 gen 2025	1 SGD = 86.6565 VUV	1 VUV = 0.0115 SGD
04 gen 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
05 gen 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
06 gen 2025	1 SGD = 87.318 VUV	1 VUV = 0.0115 SGD
07 gen 2025	1 SGD = 87.1818 VUV	1 VUV = 0.0115 SGD
08 gen 2025	1 SGD = 86.6559 VUV	1 VUV = 0.0115 SGD
09 gen 2025	1 SGD = 86.7423 VUV	1 VUV = 0.0115 SGD
10 gen 2025	1 SGD = 86.8337 VUV	1 VUV = 0.0115 SGD
11 gen 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
12 gen 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
13 gen 2025	1 SGD = 86.408 VUV	1 VUV = 0.0116 SGD
14 gen 2025	1 SGD = 86.6616 VUV	1 VUV = 0.0115 SGD
15 gen 2025	1 SGD = 86.8225 VUV	1 VUV = 0.0115 SGD
16 gen 2025	1 SGD = 86.794 VUV	1 VUV = 0.0115 SGD
17 gen 2025	1 SGD = 86.8035 VUV	1 VUV = 0.0115 SGD
18 gen 2025	1 SGD = 86.8039 VUV	1 VUV = 0.0115 SGD
19 gen 2025	1 SGD = 86.7468 VUV	1 VUV = 0.0115 SGD
20 gen 2025	1 SGD = 86.9943 VUV	1 VUV = 0.0115 SGD
21 gen 2025	1 SGD = 87.3055 VUV	1 VUV = 0.0115 SGD
22 gen 2025	1 SGD = 87.7265 VUV	1 VUV = 0.0114 SGD
23 gen 2025	1 SGD = 87.5473 VUV	1 VUV = 0.0114 SGD
24 gen 2025	1 SGD = 88.0166 VUV	1 VUV = 0.0114 SGD
25 gen 2025	1 SGD = 88.1968 VUV	1 VUV = 0.0113 SGD
26 gen 2025	1 SGD = 88.2099 VUV	1 VUV = 0.0113 SGD
27 gen 2025	1 SGD = 88.351 VUV	1 VUV = 0.0113 SGD
28 gen 2025	1 SGD = 87.8242 VUV	1 VUV = 0.0114 SGD
29 gen 2025	1 SGD = 87.8589 VUV	1 VUV = 0.0114 SGD
30 gen 2025	1 SGD = 87.916 VUV	1 VUV = 0.0114 SGD
31 gen 2025	1 SGD = 87.5163 VUV	1 VUV = 0.0114 SGD

Feb 2025

Data	SGD-VUV	VUV-SGD
01 feb 2025	1 SGD = 87.469 VUV	1 VUV = 0.0114 SGD
02 feb 2025	1 SGD = 87.4755 VUV	1 VUV = 0.0114 SGD
03 feb 2025	1 SGD = 86.9787 VUV	1 VUV = 0.0115 SGD
04 feb 2025	1 SGD = 87.5102 VUV	1 VUV = 0.0114 SGD
05 feb 2025	1 SGD = 88.025 VUV	1 VUV = 0.0114 SGD
06 feb 2025	1 SGD = 87.733 VUV	1 VUV = 0.0114 SGD
07 feb 2025	1 SGD = 87.8654 VUV	1 VUV = 0.0114 SGD
08 feb 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
09 feb 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
10 feb 2025	1 SGD = 87.6818 VUV	1 VUV = 0.0114 SGD
11 feb 2025	1 SGD = 87.6111 VUV	1 VUV = 0.0114 SGD
12 feb 2025	1 SGD = 87.7596 VUV	1 VUV = 0.0114 SGD
13 feb 2025	1 SGD = 91.5451 VUV	1 VUV = 0.0109 SGD
14 feb 2025	1 SGD = 92.2027 VUV	1 VUV = 0.0108 SGD
15 feb 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
16 feb 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
17 feb 2025	1 SGD = 92.2038 VUV	1 VUV = 0.0108 SGD
18 feb 2025	1 SGD = 91.8157 VUV	1 VUV = 0.0109 SGD
19 feb 2025	1 SGD = 91.8556 VUV	1 VUV = 0.0109 SGD
20 feb 2025	1 SGD = 91.8434 VUV	1 VUV = 0.0109 SGD
21 feb 2025	1 SGD = 92.4176 VUV	1 VUV = 0.0108 SGD
22 feb 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
23 feb 2025	1 SGD = 92.0373 VUV	1 VUV = 0.0109 SGD
24 feb 2025	1 SGD = 91.8299 VUV	1 VUV = 0.0109 SGD
25 feb 2025	1 SGD = 91.1207 VUV	1 VUV = 0.011 SGD
26 feb 2025	1 SGD = 91.9964 VUV	1 VUV = 0.0109 SGD
27 feb 2025	1 SGD = 91.8824 VUV	1 VUV = 0.0109 SGD
28 feb 2025	1 SGD = 91.8538 VUV	1 VUV = 0.0109 SGD

Mar 2025

Data	SGD-VUV	VUV-SGD
01 mar 2025	1 SGD = 91.8168 VUV	1 VUV = 0.0109 SGD
02 mar 2025	1 SGD = 91.8318 VUV	1 VUV = 0.0109 SGD
03 mar 2025	1 SGD = 91.8344 VUV	1 VUV = 0.0109 SGD
04 mar 2025	1 SGD = 92.9628 VUV	1 VUV = 0.0108 SGD
05 mar 2025	1 SGD = 93.3214 VUV	1 VUV = 0.0107 SGD
06 mar 2025	1 SGD = 93.6423 VUV	1 VUV = 0.0107 SGD
07 mar 2025	1 SGD = 93.4319 VUV	1 VUV = 0.0107 SGD
08 mar 2025	1 SGD = 93.2848 VUV	1 VUV = 0.0107 SGD
09 mar 2025	1 SGD = 93.2754 VUV	1 VUV = 0.0107 SGD
10 mar 2025	1 SGD = 92.0366 VUV	1 VUV = 0.0109 SGD
11 mar 2025	1 SGD = 92.6691 VUV	1 VUV = 0.0108 SGD
12 mar 2025	1 SGD = 92.4562 VUV	1 VUV = 0.0108 SGD
13 mar 2025	1 SGD = 92.3914 VUV	1 VUV = 0.0108 SGD
14 mar 2025	1 SGD = 92.2526 VUV	1 VUV = 0.0108 SGD
15 mar 2025	1 SGD = 92.069 VUV	1 VUV = 0.0109 SGD
16 mar 2025	1 SGD = 92.1404 VUV	1 VUV = 0.0109 SGD
17 mar 2025	1 SGD = 92.2425 VUV	1 VUV = 0.0108 SGD
18 mar 2025	1 SGD = 92.6437 VUV	1 VUV = 0.0108 SGD
19 mar 2025	1 SGD = 92.2348 VUV	1 VUV = 0.0108 SGD
20 mar 2025	1 SGD = 91.7937 VUV	1 VUV = 0.0109 SGD
21 mar 2025	1 SGD = 91.684 VUV	1 VUV = 0.0109 SGD
22 mar 2025	1 SGD = 92.1094 VUV	1 VUV = 0.0109 SGD
23 mar 2025	1 SGD = 91.8523 VUV	1 VUV = 0.0109 SGD
24 mar 2025	1 SGD = 91.7957 VUV	1 VUV = 0.0109 SGD
25 mar 2025	1 SGD = 91.8083 VUV	1 VUV = 0.0109 SGD
26 mar 2025	1 SGD = 91.9552 VUV	1 VUV = 0.0109 SGD
27 mar 2025	1 SGD = 92.0774 VUV	1 VUV = 0.0109 SGD
28 mar 2025	1 SGD = 91.8433 VUV	1 VUV = 0.0109 SGD
29 mar 2025	1 SGD = 91.9498 VUV	1 VUV = 0.0109 SGD
30 mar 2025	1 SGD = 91.4853 VUV	1 VUV = 0.0109 SGD
31 mar 2025	1 SGD = 91.4634 VUV	1 VUV = 0.0109 SGD

Apr 2025

Data	SGD-VUV	VUV-SGD
01 apr 2025	1 SGD = 91.8429 VUV	1 VUV = 0.0109 SGD
02 apr 2025	1 SGD = 91.8648 VUV	1 VUV = 0.0109 SGD
03 apr 2025	1 SGD = 92.0773 VUV	1 VUV = 0.0109 SGD
04 apr 2025	1 SGD = 92.2924 VUV	1 VUV = 0.0108 SGD
05 apr 2025	1 SGD = 91.4726 VUV	1 VUV = 0.0109 SGD
06 apr 2025	1 SGD = 90.7529 VUV	1 VUV = 0.011 SGD
07 apr 2025	1 SGD = 90.7279 VUV	1 VUV = 0.011 SGD
08 apr 2025	1 SGD = 92.4941 VUV	1 VUV = 0.0108 SGD
09 apr 2025	1 SGD = 93.4514 VUV	1 VUV = 0.0107 SGD
10 apr 2025	1 SGD = 93.6114 VUV	1 VUV = 0.0107 SGD
11 apr 2025	1 SGD = 94.5023 VUV	1 VUV = 0.0106 SGD
12 apr 2025	1 SGD = 93.8102 VUV	1 VUV = 0.0107 SGD
13 apr 2025	1 SGD = 93.1706 VUV	1 VUV = 0.0107 SGD
14 apr 2025	1 SGD = 93.1909 VUV	1 VUV = 0.0107 SGD
15 apr 2025	1 SGD = 93.2166 VUV	1 VUV = 0.0107 SGD
16 apr 2025	1 SGD = 93.0634 VUV	1 VUV = 0.0107 SGD
17 apr 2025	1 SGD = 93.3986 VUV	1 VUV = 0.0107 SGD
18 apr 2025	1 SGD = 93.115 VUV	1 VUV = 0.0107 SGD
19 apr 2025	1 SGD = 92.618 VUV	1 VUV = 0.0108 SGD
20 apr 2025	1 SGD = 92.2883 VUV	1 VUV = 0.0108 SGD
21 apr 2025	1 SGD = 92.2882 VUV	1 VUV = 0.0108 SGD
22 apr 2025	1 SGD = 92.0413 VUV	1 VUV = 0.0109 SGD
23 apr 2025	1 SGD = 92.3207 VUV	1 VUV = 0.0108 SGD
24 apr 2025	1 SGD = 91.2919 VUV	1 VUV = 0.011 SGD
25 apr 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
26 apr 2025	1 SGD = 92.1691 VUV	1 VUV = 0.0108 SGD
27 apr 2025	1 SGD = 91.7597 VUV	1 VUV = 0.0109 SGD
28 apr 2025	1 SGD = 91.7913 VUV	1 VUV = 0.0109 SGD
29 apr 2025	1 SGD = 92.6029 VUV	1 VUV = 0.0108 SGD
30 apr 2025	1 SGD = 92.2084 VUV	1 VUV = 0.0108 SGD

May 2025

Data	SGD-VUV	VUV-SGD
01 mag 2025	1 SGD = 92.1749 VUV	1 VUV = 0.0108 SGD
02 mag 2025	1 SGD = 93.4242 VUV	1 VUV = 0.0107 SGD
03 mag 2025	1 SGD = 93.2117 VUV	1 VUV = 0.0107 SGD
04 mag 2025	1 SGD = 93.169 VUV	1 VUV = 0.0107 SGD
05 mag 2025	1 SGD = 93.944 VUV	1 VUV = 0.0106 SGD
06 mag 2025	1 SGD = 93.6395 VUV	1 VUV = 0.0107 SGD
07 mag 2025	1 SGD = 93.4658 VUV	1 VUV = 0.0107 SGD
08 mag 2025	1 SGD = 93.0393 VUV	1 VUV = 0.0107 SGD
09 mag 2025	1 SGD = 93.0378 VUV	1 VUV = 0.0107 SGD
10 mag 2025	1 SGD = 93.3243 VUV	1 VUV = 0.0107 SGD
11 mag 2025	1 SGD = 93.2155 VUV	1 VUV = 0.0107 SGD
12 mag 2025	1 SGD = 92.6062 VUV	1 VUV = 0.0108 SGD
13 mag 2025	1 SGD = 91.9567 VUV	1 VUV = 0.0109 SGD
14 mag 2025	1 SGD = 92.5398 VUV	1 VUV = 0.0108 SGD
15 mag 2025	1 SGD = 92.4271 VUV	1 VUV = 0.0108 SGD
16 mag 2025	1 SGD = 92.4131 VUV	1 VUV = 0.0108 SGD
17 mag 2025	1 SGD = 93.1431 VUV	1 VUV = 0.0107 SGD
18 mag 2025	1 SGD = 93.1134 VUV	1 VUV = 0.0107 SGD
19 mag 2025	1 SGD = 93.6068 VUV	1 VUV = 0.0107 SGD
20 mag 2025	1 SGD = 93.6859 VUV	1 VUV = 0.0107 SGD
21 mag 2025	1 SGD = 94.0521 VUV	1 VUV = 0.0106 SGD
22 mag 2025	1 SGD = 93.8824 VUV	1 VUV = 0.0107 SGD
23 mag 2025	1 SGD = 94.2426 VUV	1 VUV = 0.0106 SGD
24 mag 2025	1 SGD = 94.2892 VUV	1 VUV = 0.0106 SGD
25 mag 2025	1 SGD = 93.873 VUV	1 VUV = 0.0107 SGD
26 mag 2025	1 SGD = 94.1079 VUV	1 VUV = 0.0106 SGD
27 mag 2025	1 SGD = 94.1932 VUV	1 VUV = 0.0106 SGD
28 mag 2025	1 SGD = 93.9825 VUV	1 VUV = 0.0106 SGD
29 mag 2025	1 SGD = 93.6341 VUV	1 VUV = 0.0107 SGD
30 mag 2025	1 SGD = 93.6362 VUV	1 VUV = 0.0107 SGD
31 mag 2025	1 SGD = 92.5013 VUV	1 VUV = 0.0108 SGD

Jun 2025

Data	SGD-VUV	VUV-SGD
01 giu 2025	1 SGD = 93.1481 VUV	1 VUV = 0.0107 SGD
02 giu 2025	1 SGD = 93.5176 VUV	1 VUV = 0.0107 SGD
03 giu 2025	1 SGD = 93.7794 VUV	1 VUV = 0.0107 SGD
04 giu 2025	1 SGD = 93.5202 VUV	1 VUV = 0.0107 SGD
05 giu 2025	1 SGD = 94.0657 VUV	1 VUV = 0.0106 SGD
06 giu 2025	1 SGD = 93.7574 VUV	1 VUV = 0.0107 SGD
07 giu 2025	1 SGD = 93.4556 VUV	1 VUV = 0.0107 SGD
08 giu 2025	1 SGD = 92.8175 VUV	1 VUV = 0.0108 SGD
09 giu 2025	1 SGD = 92.9376 VUV	1 VUV = 0.0108 SGD
10 giu 2025	1 SGD = 93.4259 VUV	1 VUV = 0.0107 SGD
11 giu 2025	1 SGD = 93.3326 VUV	1 VUV = 0.0107 SGD
12 giu 2025	1 SGD = 93.6593 VUV	1 VUV = 0.0107 SGD
13 giu 2025	1 SGD = 93.4205 VUV	1 VUV = 0.0107 SGD
14 giu 2025	1 SGD = 93.2325 VUV	1 VUV = 0.0107 SGD
15 giu 2025	1 SGD = 93.2325 VUV	1 VUV = 0.0107 SGD

Informazioni sui tassi di cambio tra SGD-VUV e VUV-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie