> Tassi di cambio tra SGD-XAF e XAF-SGD - 2025

Tassi di cambio tra SGD-XAF e XAF-SGD - 2025

Tassi di cambio tra SGD-XAF e XAF-SGD

Consulta qui di seguito i tassi di cambio per SGD-XAF e XAF-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SGD = 454,8821 XAF

1 XAF = 0,0022 SGD

1A 2A 3A

SGD rispetto a XAFXAF rispetto a SGD

Jan 2025

Data	SGD-XAF	XAF-SGD
01 gen 2025	1 SGD = 461.5422 XAF	1 XAF = 0.0022 SGD
02 gen 2025	1 SGD = 465.1556 XAF	1 XAF = 0.0021 SGD
03 gen 2025	1 SGD = 465.0616 XAF	1 XAF = 0.0022 SGD
04 gen 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
05 gen 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
06 gen 2025	1 SGD = 463.3506 XAF	1 XAF = 0.0022 SGD
07 gen 2025	1 SGD = 462.7656 XAF	1 XAF = 0.0022 SGD
08 gen 2025	1 SGD = 465.4314 XAF	1 XAF = 0.0021 SGD
09 gen 2025	1 SGD = 465.2148 XAF	1 XAF = 0.0021 SGD
10 gen 2025	1 SGD = 465.7093 XAF	1 XAF = 0.0021 SGD
11 gen 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
12 gen 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
13 gen 2025	1 SGD = 468.4279 XAF	1 XAF = 0.0021 SGD
14 gen 2025	1 SGD = 467.5001 XAF	1 XAF = 0.0021 SGD
15 gen 2025	1 SGD = 465.6134 XAF	1 XAF = 0.0021 SGD
16 gen 2025	1 SGD = 466.3248 XAF	1 XAF = 0.0021 SGD
17 gen 2025	1 SGD = 465.5341 XAF	1 XAF = 0.0021 SGD
18 gen 2025	1 SGD = 465.3871 XAF	1 XAF = 0.0021 SGD
19 gen 2025	1 SGD = 465.0808 XAF	1 XAF = 0.0022 SGD
20 gen 2025	1 SGD = 467.0605 XAF	1 XAF = 0.0021 SGD
21 gen 2025	1 SGD = 465.9178 XAF	1 XAF = 0.0021 SGD
22 gen 2025	1 SGD = 465.6522 XAF	1 XAF = 0.0021 SGD
23 gen 2025	1 SGD = 465.2195 XAF	1 XAF = 0.0021 SGD
24 gen 2025	1 SGD = 463.9053 XAF	1 XAF = 0.0022 SGD
25 gen 2025	1 SGD = 463.8526 XAF	1 XAF = 0.0022 SGD
26 gen 2025	1 SGD = 463.9215 XAF	1 XAF = 0.0022 SGD
27 gen 2025	1 SGD = 464.3454 XAF	1 XAF = 0.0022 SGD
28 gen 2025	1 SGD = 465.9223 XAF	1 XAF = 0.0021 SGD
29 gen 2025	1 SGD = 466.9967 XAF	1 XAF = 0.0021 SGD
30 gen 2025	1 SGD = 467.1721 XAF	1 XAF = 0.0021 SGD
31 gen 2025	1 SGD = 465.8503 XAF	1 XAF = 0.0021 SGD

Feb 2025

Data	SGD-XAF	XAF-SGD
01 feb 2025	1 SGD = 465.5983 XAF	1 XAF = 0.0021 SGD
02 feb 2025	1 SGD = 466.4079 XAF	1 XAF = 0.0021 SGD
03 feb 2025	1 SGD = 468.5362 XAF	1 XAF = 0.0021 SGD
04 feb 2025	1 SGD = 468.3714 XAF	1 XAF = 0.0021 SGD
05 feb 2025	1 SGD = 467.1382 XAF	1 XAF = 0.0021 SGD
06 feb 2025	1 SGD = 467.9231 XAF	1 XAF = 0.0021 SGD
07 feb 2025	1 SGD = 467.927 XAF	1 XAF = 0.0021 SGD
08 feb 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
09 feb 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
10 feb 2025	1 SGD = 469.8042 XAF	1 XAF = 0.0021 SGD
11 feb 2025	1 SGD = 468.8505 XAF	1 XAF = 0.0021 SGD
12 feb 2025	1 SGD = 467.4265 XAF	1 XAF = 0.0021 SGD
13 feb 2025	1 SGD = 466.9203 XAF	1 XAF = 0.0021 SGD
14 feb 2025	1 SGD = 467.4093 XAF	1 XAF = 0.0021 SGD
15 feb 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
16 feb 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
17 feb 2025	1 SGD = 466.6187 XAF	1 XAF = 0.0021 SGD
18 feb 2025	1 SGD = 467.1744 XAF	1 XAF = 0.0021 SGD
19 feb 2025	1 SGD = 468.1637 XAF	1 XAF = 0.0021 SGD
20 feb 2025	1 SGD = 469.135 XAF	1 XAF = 0.0021 SGD
21 feb 2025	1 SGD = 468.8901 XAF	1 XAF = 0.0021 SGD
22 feb 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
23 feb 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
24 feb 2025	1 SGD = 468.0888 XAF	1 XAF = 0.0021 SGD
25 feb 2025	1 SGD = 466.707 XAF	1 XAF = 0.0021 SGD
26 feb 2025	1 SGD = 467.0868 XAF	1 XAF = 0.0021 SGD
27 feb 2025	1 SGD = 466.7069 XAF	1 XAF = 0.0021 SGD
28 feb 2025	1 SGD = 467.8287 XAF	1 XAF = 0.0021 SGD

Mar 2025

Data	SGD-XAF	XAF-SGD
01 mar 2025	1 SGD = 466.5418 XAF	1 XAF = 0.0021 SGD
02 mar 2025	1 SGD = 467.7841 XAF	1 XAF = 0.0021 SGD
03 mar 2025	1 SGD = 468.0776 XAF	1 XAF = 0.0021 SGD
04 mar 2025	1 SGD = 464.0687 XAF	1 XAF = 0.0022 SGD
05 mar 2025	1 SGD = 458.8794 XAF	1 XAF = 0.0022 SGD
06 mar 2025	1 SGD = 455.8378 XAF	1 XAF = 0.0022 SGD
07 mar 2025	1 SGD = 454.626 XAF	1 XAF = 0.0022 SGD
08 mar 2025	1 SGD = 454.0073 XAF	1 XAF = 0.0022 SGD
09 mar 2025	1 SGD = 454.82 XAF	1 XAF = 0.0022 SGD
10 mar 2025	1 SGD = 454.9363 XAF	1 XAF = 0.0022 SGD
11 mar 2025	1 SGD = 454.3319 XAF	1 XAF = 0.0022 SGD
12 mar 2025	1 SGD = 451.3951 XAF	1 XAF = 0.0022 SGD
13 mar 2025	1 SGD = 452.3423 XAF	1 XAF = 0.0022 SGD
14 mar 2025	1 SGD = 452.1727 XAF	1 XAF = 0.0022 SGD
15 mar 2025	1 SGD = 449.0124 XAF	1 XAF = 0.0022 SGD
16 mar 2025	1 SGD = 451.3851 XAF	1 XAF = 0.0022 SGD
17 mar 2025	1 SGD = 451.5222 XAF	1 XAF = 0.0022 SGD
18 mar 2025	1 SGD = 451.5237 XAF	1 XAF = 0.0022 SGD
19 mar 2025	1 SGD = 450.6244 XAF	1 XAF = 0.0022 SGD
20 mar 2025	1 SGD = 452.0338 XAF	1 XAF = 0.0022 SGD
21 mar 2025	1 SGD = 452.6959 XAF	1 XAF = 0.0022 SGD
22 mar 2025	1 SGD = 452.2563 XAF	1 XAF = 0.0022 SGD
23 mar 2025	1 SGD = 453.2394 XAF	1 XAF = 0.0022 SGD
24 mar 2025	1 SGD = 453.8836 XAF	1 XAF = 0.0022 SGD
25 mar 2025	1 SGD = 453.5094 XAF	1 XAF = 0.0022 SGD
26 mar 2025	1 SGD = 454.401 XAF	1 XAF = 0.0022 SGD
27 mar 2025	1 SGD = 453.6698 XAF	1 XAF = 0.0022 SGD
28 mar 2025	1 SGD = 453.7211 XAF	1 XAF = 0.0022 SGD
29 mar 2025	1 SGD = 451.9464 XAF	1 XAF = 0.0022 SGD
30 mar 2025	1 SGD = 450.6758 XAF	1 XAF = 0.0022 SGD
31 mar 2025	1 SGD = 451.7735 XAF	1 XAF = 0.0022 SGD

Apr 2025

Data	SGD-XAF	XAF-SGD
01 apr 2025	1 SGD = 451.7522 XAF	1 XAF = 0.0022 SGD
02 apr 2025	1 SGD = 452.2877 XAF	1 XAF = 0.0022 SGD
03 apr 2025	1 SGD = 449.7229 XAF	1 XAF = 0.0022 SGD
04 apr 2025	1 SGD = 443.001 XAF	1 XAF = 0.0023 SGD
05 apr 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
06 apr 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
07 apr 2025	1 SGD = 444.8991 XAF	1 XAF = 0.0022 SGD
08 apr 2025	1 SGD = 444.4434 XAF	1 XAF = 0.0023 SGD
09 apr 2025	1 SGD = 440.4477 XAF	1 XAF = 0.0023 SGD
10 apr 2025	1 SGD = 440.7803 XAF	1 XAF = 0.0023 SGD
11 apr 2025	1 SGD = 440.2995 XAF	1 XAF = 0.0023 SGD
12 apr 2025	1 SGD = 437.5567 XAF	1 XAF = 0.0023 SGD
13 apr 2025	1 SGD = 437.7058 XAF	1 XAF = 0.0023 SGD
14 apr 2025	1 SGD = 437.8931 XAF	1 XAF = 0.0023 SGD
15 apr 2025	1 SGD = 439.3027 XAF	1 XAF = 0.0023 SGD
16 apr 2025	1 SGD = 440.7274 XAF	1 XAF = 0.0023 SGD
17 apr 2025	1 SGD = 439.8266 XAF	1 XAF = 0.0023 SGD
18 apr 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
19 apr 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
20 apr 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
21 apr 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
22 apr 2025	1 SGD = 436.5093 XAF	1 XAF = 0.0023 SGD
23 apr 2025	1 SGD = 438.8926 XAF	1 XAF = 0.0023 SGD
24 apr 2025	1 SGD = 438.9533 XAF	1 XAF = 0.0023 SGD
25 apr 2025	1 SGD = 439.5105 XAF	1 XAF = 0.0023 SGD
26 apr 2025	1 SGD = 439.5525 XAF	1 XAF = 0.0023 SGD
27 apr 2025	1 SGD = 439.5524 XAF	1 XAF = 0.0023 SGD
28 apr 2025	1 SGD = 440.0299 XAF	1 XAF = 0.0023 SGD
29 apr 2025	1 SGD = 439.9536 XAF	1 XAF = 0.0023 SGD
30 apr 2025	1 SGD = 441.9953 XAF	1 XAF = 0.0023 SGD

May 2025

Data	SGD-XAF	XAF-SGD
01 mag 2025	1 SGD = 442.644 XAF	1 XAF = 0.0023 SGD
02 mag 2025	1 SGD = 446.7892 XAF	1 XAF = 0.0022 SGD
03 mag 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
04 mag 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
05 mag 2025	1 SGD = 448.1477 XAF	1 XAF = 0.0022 SGD
06 mag 2025	1 SGD = 449.2278 XAF	1 XAF = 0.0022 SGD
07 mag 2025	1 SGD = 447.0366 XAF	1 XAF = 0.0022 SGD
08 mag 2025	1 SGD = 447.7075 XAF	1 XAF = 0.0022 SGD
09 mag 2025	1 SGD = 449.3535 XAF	1 XAF = 0.0022 SGD
10 mag 2025	1 SGD = 449.1203 XAF	1 XAF = 0.0022 SGD
11 mag 2025	1 SGD = 448.9931 XAF	1 XAF = 0.0022 SGD
12 mag 2025	1 SGD = 452.2282 XAF	1 XAF = 0.0022 SGD
13 mag 2025	1 SGD = 452.556 XAF	1 XAF = 0.0022 SGD
14 mag 2025	1 SGD = 450.4905 XAF	1 XAF = 0.0022 SGD
15 mag 2025	1 SGD = 451.2349 XAF	1 XAF = 0.0022 SGD
16 mag 2025	1 SGD = 450.8577 XAF	1 XAF = 0.0022 SGD
17 mag 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
18 mag 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
19 mag 2025	1 SGD = 449.5435 XAF	1 XAF = 0.0022 SGD
20 mag 2025	1 SGD = 449.9448 XAF	1 XAF = 0.0022 SGD
21 mag 2025	1 SGD = 448.4096 XAF	1 XAF = 0.0022 SGD
22 mag 2025	1 SGD = 449.2932 XAF	1 XAF = 0.0022 SGD
23 mag 2025	1 SGD = 449.6898 XAF	1 XAF = 0.0022 SGD
24 mag 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
25 mag 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
26 mag 2025	1 SGD = 448.7556 XAF	1 XAF = 0.0022 SGD
27 mag 2025	1 SGD = 448.9622 XAF	1 XAF = 0.0022 SGD
28 mag 2025	1 SGD = 449.6358 XAF	1 XAF = 0.0022 SGD
29 mag 2025	1 SGD = 450.886 XAF	1 XAF = 0.0022 SGD
30 mag 2025	1 SGD = 448.4017 XAF	1 XAF = 0.0022 SGD
31 mag 2025	1 SGD = 448.0083 XAF	1 XAF = 0.0022 SGD

Jun 2025

Data	SGD-XAF	XAF-SGD
01 giu 2025	1 SGD = 447.5449 XAF	1 XAF = 0.0022 SGD
02 giu 2025	1 SGD = 446.4158 XAF	1 XAF = 0.0022 SGD
03 giu 2025	1 SGD = 446.8478 XAF	1 XAF = 0.0022 SGD
04 giu 2025	1 SGD = 446.7792 XAF	1 XAF = 0.0022 SGD
05 giu 2025	1 SGD = 447.0217 XAF	1 XAF = 0.0022 SGD
06 giu 2025	1 SGD = 446.4699 XAF	1 XAF = 0.0022 SGD
07 giu 2025	1 SGD = 446.6707 XAF	1 XAF = 0.0022 SGD
08 giu 2025	1 SGD = 446.6707 XAF	1 XAF = 0.0022 SGD
09 giu 2025	1 SGD = 446.6238 XAF	1 XAF = 0.0022 SGD
10 giu 2025	1 SGD = 446.3672 XAF	1 XAF = 0.0022 SGD
11 giu 2025	1 SGD = 445.7493 XAF	1 XAF = 0.0022 SGD
12 giu 2025	1 SGD = 442.1269 XAF	1 XAF = 0.0023 SGD
13 giu 2025	1 SGD = 444.3751 XAF	1 XAF = 0.0023 SGD
14 giu 2025	1 SGD = 442.824 XAF	1 XAF = 0.0023 SGD

Informazioni sui tassi di cambio tra SGD-XAF e XAF-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie