> Tassi di cambio tra SGD-XPF e XPF-SGD - 2025

Tassi di cambio tra SGD-XPF e XPF-SGD - 2025

Tassi di cambio tra SGD-XPF e XPF-SGD

Consulta qui di seguito i tassi di cambio per SGD-XPF e XPF-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SGD = 82,7083 XPF

1 XPF = 0,0121 SGD

1A 2A 3A

SGD rispetto a XPFXPF rispetto a SGD

Jan 2025

Data	SGD-XPF	XPF-SGD
01 gen 2025	1 SGD = 84.3599 XPF	1 XPF = 0.0119 SGD
02 gen 2025	1 SGD = 84.6656 XPF	1 XPF = 0.0118 SGD
03 gen 2025	1 SGD = 84.5634 XPF	1 XPF = 0.0118 SGD
04 gen 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
05 gen 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
06 gen 2025	1 SGD = 84.2405 XPF	1 XPF = 0.0119 SGD
07 gen 2025	1 SGD = 84.339 XPF	1 XPF = 0.0119 SGD
08 gen 2025	1 SGD = 84.6356 XPF	1 XPF = 0.0118 SGD
09 gen 2025	1 SGD = 84.6366 XPF	1 XPF = 0.0118 SGD
10 gen 2025	1 SGD = 84.6909 XPF	1 XPF = 0.0118 SGD
11 gen 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
12 gen 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
13 gen 2025	1 SGD = 85.1651 XPF	1 XPF = 0.0117 SGD
14 gen 2025	1 SGD = 84.9608 XPF	1 XPF = 0.0118 SGD
15 gen 2025	1 SGD = 84.7167 XPF	1 XPF = 0.0118 SGD
16 gen 2025	1 SGD = 84.8441 XPF	1 XPF = 0.0118 SGD
17 gen 2025	1 SGD = 84.7364 XPF	1 XPF = 0.0118 SGD
18 gen 2025	1 SGD = 84.5843 XPF	1 XPF = 0.0118 SGD
19 gen 2025	1 SGD = 84.5286 XPF	1 XPF = 0.0118 SGD
20 gen 2025	1 SGD = 84.838 XPF	1 XPF = 0.0118 SGD
21 gen 2025	1 SGD = 84.7444 XPF	1 XPF = 0.0118 SGD
22 gen 2025	1 SGD = 84.4454 XPF	1 XPF = 0.0118 SGD
23 gen 2025	1 SGD = 84.5465 XPF	1 XPF = 0.0118 SGD
24 gen 2025	1 SGD = 84.4358 XPF	1 XPF = 0.0118 SGD
25 gen 2025	1 SGD = 84.399 XPF	1 XPF = 0.0118 SGD
26 gen 2025	1 SGD = 84.4115 XPF	1 XPF = 0.0118 SGD
27 gen 2025	1 SGD = 84.4857 XPF	1 XPF = 0.0118 SGD
28 gen 2025	1 SGD = 84.7054 XPF	1 XPF = 0.0118 SGD
29 gen 2025	1 SGD = 84.8868 XPF	1 XPF = 0.0118 SGD
30 gen 2025	1 SGD = 84.9656 XPF	1 XPF = 0.0118 SGD
31 gen 2025	1 SGD = 84.7208 XPF	1 XPF = 0.0118 SGD

Feb 2025

Data	SGD-XPF	XPF-SGD
01 feb 2025	1 SGD = 84.8455 XPF	1 XPF = 0.0118 SGD
02 feb 2025	1 SGD = 84.8518 XPF	1 XPF = 0.0118 SGD
03 feb 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
04 feb 2025	1 SGD = 85.1783 XPF	1 XPF = 0.0117 SGD
05 feb 2025	1 SGD = 84.9398 XPF	1 XPF = 0.0118 SGD
06 feb 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
07 feb 2025	1 SGD = 85.1236 XPF	1 XPF = 0.0117 SGD
08 feb 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
09 feb 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
10 feb 2025	1 SGD = 85.4194 XPF	1 XPF = 0.0117 SGD
11 feb 2025	1 SGD = 85.2739 XPF	1 XPF = 0.0117 SGD
12 feb 2025	1 SGD = 85.0312 XPF	1 XPF = 0.0118 SGD
13 feb 2025	1 SGD = 85.0462 XPF	1 XPF = 0.0118 SGD
14 feb 2025	1 SGD = 84.9476 XPF	1 XPF = 0.0118 SGD
15 feb 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
16 feb 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
17 feb 2025	1 SGD = 84.9334 XPF	1 XPF = 0.0118 SGD
18 feb 2025	1 SGD = 84.9886 XPF	1 XPF = 0.0118 SGD
19 feb 2025	1 SGD = 85.19 XPF	1 XPF = 0.0117 SGD
20 feb 2025	1 SGD = 85.0771 XPF	1 XPF = 0.0118 SGD
21 feb 2025	1 SGD = 85.2705 XPF	1 XPF = 0.0117 SGD
22 feb 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
23 feb 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
24 feb 2025	1 SGD = 85.2306 XPF	1 XPF = 0.0117 SGD
25 feb 2025	1 SGD = 84.9538 XPF	1 XPF = 0.0118 SGD
26 feb 2025	1 SGD = 85.0194 XPF	1 XPF = 0.0118 SGD
27 feb 2025	1 SGD = 84.9004 XPF	1 XPF = 0.0118 SGD
28 feb 2025	1 SGD = 85.1293 XPF	1 XPF = 0.0117 SGD

Mar 2025

Data	SGD-XPF	XPF-SGD
01 mar 2025	1 SGD = 85.0898 XPF	1 XPF = 0.0118 SGD
02 mar 2025	1 SGD = 85.0934 XPF	1 XPF = 0.0118 SGD
03 mar 2025	1 SGD = 84.3593 XPF	1 XPF = 0.0119 SGD
04 mar 2025	1 SGD = 84.3789 XPF	1 XPF = 0.0119 SGD
05 mar 2025	1 SGD = 83.4818 XPF	1 XPF = 0.012 SGD
06 mar 2025	1 SGD = 82.9385 XPF	1 XPF = 0.0121 SGD
07 mar 2025	1 SGD = 82.6715 XPF	1 XPF = 0.0121 SGD
08 mar 2025	1 SGD = 82.749 XPF	1 XPF = 0.0121 SGD
09 mar 2025	1 SGD = 82.7406 XPF	1 XPF = 0.0121 SGD
10 mar 2025	1 SGD = 82.6815 XPF	1 XPF = 0.0121 SGD
11 mar 2025	1 SGD = 82.0284 XPF	1 XPF = 0.0122 SGD
12 mar 2025	1 SGD = 82.0836 XPF	1 XPF = 0.0122 SGD
13 mar 2025	1 SGD = 82.2827 XPF	1 XPF = 0.0122 SGD
14 mar 2025	1 SGD = 81.888 XPF	1 XPF = 0.0122 SGD
15 mar 2025	1 SGD = 81.6852 XPF	1 XPF = 0.0122 SGD
16 mar 2025	1 SGD = 81.8713 XPF	1 XPF = 0.0122 SGD
17 mar 2025	1 SGD = 82.1839 XPF	1 XPF = 0.0122 SGD
18 mar 2025	1 SGD = 82.2941 XPF	1 XPF = 0.0122 SGD
19 mar 2025	1 SGD = 82.1107 XPF	1 XPF = 0.0122 SGD
20 mar 2025	1 SGD = 82.5513 XPF	1 XPF = 0.0121 SGD
21 mar 2025	1 SGD = 82.4915 XPF	1 XPF = 0.0121 SGD
22 mar 2025	1 SGD = 82.2764 XPF	1 XPF = 0.0122 SGD
23 mar 2025	1 SGD = 82.1584 XPF	1 XPF = 0.0122 SGD
24 mar 2025	1 SGD = 82.4815 XPF	1 XPF = 0.0121 SGD
25 mar 2025	1 SGD = 82.339 XPF	1 XPF = 0.0121 SGD
26 mar 2025	1 SGD = 82.6473 XPF	1 XPF = 0.0121 SGD
27 mar 2025	1 SGD = 82.5885 XPF	1 XPF = 0.0121 SGD
28 mar 2025	1 SGD = 82.4753 XPF	1 XPF = 0.0121 SGD
29 mar 2025	1 SGD = 81.752 XPF	1 XPF = 0.0122 SGD
30 mar 2025	1 SGD = 81.7045 XPF	1 XPF = 0.0122 SGD
31 mar 2025	1 SGD = 82.1715 XPF	1 XPF = 0.0122 SGD

Apr 2025

Data	SGD-XPF	XPF-SGD
01 apr 2025	1 SGD = 82.4438 XPF	1 XPF = 0.0121 SGD
02 apr 2025	1 SGD = 82.2441 XPF	1 XPF = 0.0122 SGD
03 apr 2025	1 SGD = 80.1766 XPF	1 XPF = 0.0125 SGD
04 apr 2025	1 SGD = 80.5159 XPF	1 XPF = 0.0124 SGD
05 apr 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
06 apr 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
07 apr 2025	1 SGD = 80.8211 XPF	1 XPF = 0.0124 SGD
08 apr 2025	1 SGD = 80.6894 XPF	1 XPF = 0.0124 SGD
09 apr 2025	1 SGD = 80.1322 XPF	1 XPF = 0.0125 SGD
10 apr 2025	1 SGD = 79.9192 XPF	1 XPF = 0.0125 SGD
11 apr 2025	1 SGD = 78.8837 XPF	1 XPF = 0.0127 SGD
12 apr 2025	1 SGD = 79.6059 XPF	1 XPF = 0.0126 SGD
13 apr 2025	1 SGD = 79.6191 XPF	1 XPF = 0.0126 SGD
14 apr 2025	1 SGD = 79.3294 XPF	1 XPF = 0.0126 SGD
15 apr 2025	1 SGD = 80.0474 XPF	1 XPF = 0.0125 SGD
16 apr 2025	1 SGD = 79.601 XPF	1 XPF = 0.0126 SGD
17 apr 2025	1 SGD = 80.0445 XPF	1 XPF = 0.0125 SGD
18 apr 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
19 apr 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
20 apr 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
21 apr 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
22 apr 2025	1 SGD = 79.438 XPF	1 XPF = 0.0126 SGD
23 apr 2025	1 SGD = 79.7678 XPF	1 XPF = 0.0125 SGD
24 apr 2025	1 SGD = 79.9663 XPF	1 XPF = 0.0125 SGD
25 apr 2025	1 SGD = 79.9183 XPF	1 XPF = 0.0125 SGD
26 apr 2025	1 SGD = 79.6485 XPF	1 XPF = 0.0126 SGD
27 apr 2025	1 SGD = 79.8978 XPF	1 XPF = 0.0125 SGD
28 apr 2025	1 SGD = 79.9655 XPF	1 XPF = 0.0125 SGD
29 apr 2025	1 SGD = 80.0817 XPF	1 XPF = 0.0125 SGD
30 apr 2025	1 SGD = 80.3339 XPF	1 XPF = 0.0124 SGD

May 2025

Data	SGD-XPF	XPF-SGD
01 mag 2025	1 SGD = 80.5066 XPF	1 XPF = 0.0124 SGD
02 mag 2025	1 SGD = 81.2136 XPF	1 XPF = 0.0123 SGD
03 mag 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
04 mag 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
05 mag 2025	1 SGD = 81.6275 XPF	1 XPF = 0.0123 SGD
06 mag 2025	1 SGD = 81.7148 XPF	1 XPF = 0.0122 SGD
07 mag 2025	1 SGD = 81.3343 XPF	1 XPF = 0.0123 SGD
08 mag 2025	1 SGD = 81.4962 XPF	1 XPF = 0.0123 SGD
09 mag 2025	1 SGD = 81.7199 XPF	1 XPF = 0.0122 SGD
10 mag 2025	1 SGD = 81.6811 XPF	1 XPF = 0.0122 SGD
11 mag 2025	1 SGD = 81.6874 XPF	1 XPF = 0.0122 SGD
12 mag 2025	1 SGD = 82.2613 XPF	1 XPF = 0.0122 SGD
13 mag 2025	1 SGD = 82.3236 XPF	1 XPF = 0.0121 SGD
14 mag 2025	1 SGD = 81.9296 XPF	1 XPF = 0.0122 SGD
15 mag 2025	1 SGD = 82.1335 XPF	1 XPF = 0.0122 SGD
16 mag 2025	1 SGD = 82.0559 XPF	1 XPF = 0.0122 SGD
17 mag 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
18 mag 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
19 mag 2025	1 SGD = 81.8126 XPF	1 XPF = 0.0122 SGD
20 mag 2025	1 SGD = 81.8826 XPF	1 XPF = 0.0122 SGD
21 mag 2025	1 SGD = 81.6606 XPF	1 XPF = 0.0122 SGD
22 mag 2025	1 SGD = 81.72 XPF	1 XPF = 0.0122 SGD
23 mag 2025	1 SGD = 81.7176 XPF	1 XPF = 0.0122 SGD
24 mag 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
25 mag 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
26 mag 2025	1 SGD = 81.6887 XPF	1 XPF = 0.0122 SGD
27 mag 2025	1 SGD = 81.6624 XPF	1 XPF = 0.0122 SGD
28 mag 2025	1 SGD = 81.7929 XPF	1 XPF = 0.0122 SGD
29 mag 2025	1 SGD = 82.0237 XPF	1 XPF = 0.0122 SGD
30 mag 2025	1 SGD = 81.544 XPF	1 XPF = 0.0123 SGD
31 mag 2025	1 SGD = 81.4059 XPF	1 XPF = 0.0123 SGD

Jun 2025

Data	SGD-XPF	XPF-SGD
01 giu 2025	1 SGD = 81.4312 XPF	1 XPF = 0.0123 SGD
02 giu 2025	1 SGD = 81.2366 XPF	1 XPF = 0.0123 SGD
03 giu 2025	1 SGD = 81.3088 XPF	1 XPF = 0.0123 SGD
04 giu 2025	1 SGD = 81.2954 XPF	1 XPF = 0.0123 SGD
05 giu 2025	1 SGD = 81.2955 XPF	1 XPF = 0.0123 SGD
06 giu 2025	1 SGD = 81.2166 XPF	1 XPF = 0.0123 SGD
07 giu 2025	1 SGD = 81.2516 XPF	1 XPF = 0.0123 SGD
08 giu 2025	1 SGD = 81.2516 XPF	1 XPF = 0.0123 SGD
09 giu 2025	1 SGD = 81.3223 XPF	1 XPF = 0.0123 SGD
10 giu 2025	1 SGD = 81.1586 XPF	1 XPF = 0.0123 SGD
11 giu 2025	1 SGD = 81.1365 XPF	1 XPF = 0.0123 SGD
12 giu 2025	1 SGD = 80.4983 XPF	1 XPF = 0.0124 SGD
13 giu 2025	1 SGD = 80.8041 XPF	1 XPF = 0.0124 SGD
14 giu 2025	1 SGD = 80.56 XPF	1 XPF = 0.0124 SGD

Informazioni sui tassi di cambio tra SGD-XPF e XPF-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie