currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SGD-XPF e XPF-SGD - 2025

Tassi di cambio tra SGD-XPF e XPF-SGD - 2025

Tassi di cambio tra SGD-XPF e XPF-SGD

Consulta qui di seguito i tassi di cambio per SGD-XPF e XPF-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SGD = 83,9581 XPF
1 XPF = 0,0119 SGD
1A 2A 3A

Jan 2025

DataSGD-XPFXPF-SGD
01 gen 2025 1 SGD = 84.3599 XPF 1 XPF = 0.0119 SGD
02 gen 2025 1 SGD = 84.6656 XPF 1 XPF = 0.0118 SGD
03 gen 2025 1 SGD = 84.5634 XPF 1 XPF = 0.0118 SGD
04 gen 2025 1 SGD = 84.433 XPF 1 XPF = 0.0118 SGD
05 gen 2025 1 SGD = 84.433 XPF 1 XPF = 0.0118 SGD
06 gen 2025 1 SGD = 84.2405 XPF 1 XPF = 0.0119 SGD
07 gen 2025 1 SGD = 84.339 XPF 1 XPF = 0.0119 SGD
08 gen 2025 1 SGD = 84.6356 XPF 1 XPF = 0.0118 SGD
09 gen 2025 1 SGD = 84.6366 XPF 1 XPF = 0.0118 SGD
10 gen 2025 1 SGD = 84.6909 XPF 1 XPF = 0.0118 SGD
11 gen 2025 1 SGD = 84.9201 XPF 1 XPF = 0.0118 SGD
12 gen 2025 1 SGD = 84.9201 XPF 1 XPF = 0.0118 SGD
13 gen 2025 1 SGD = 85.1651 XPF 1 XPF = 0.0117 SGD
14 gen 2025 1 SGD = 84.9608 XPF 1 XPF = 0.0118 SGD
15 gen 2025 1 SGD = 84.7167 XPF 1 XPF = 0.0118 SGD
16 gen 2025 1 SGD = 84.8441 XPF 1 XPF = 0.0118 SGD
17 gen 2025 1 SGD = 84.7364 XPF 1 XPF = 0.0118 SGD
18 gen 2025 1 SGD = 84.5843 XPF 1 XPF = 0.0118 SGD
19 gen 2025 1 SGD = 84.5286 XPF 1 XPF = 0.0118 SGD
20 gen 2025 1 SGD = 84.838 XPF 1 XPF = 0.0118 SGD
21 gen 2025 1 SGD = 84.7444 XPF 1 XPF = 0.0118 SGD
22 gen 2025 1 SGD = 84.4454 XPF 1 XPF = 0.0118 SGD
23 gen 2025 1 SGD = 84.5465 XPF 1 XPF = 0.0118 SGD
24 gen 2025 1 SGD = 84.4358 XPF 1 XPF = 0.0118 SGD
25 gen 2025 1 SGD = 84.399 XPF 1 XPF = 0.0118 SGD
26 gen 2025 1 SGD = 84.4115 XPF 1 XPF = 0.0118 SGD
27 gen 2025 1 SGD = 84.4857 XPF 1 XPF = 0.0118 SGD
28 gen 2025 1 SGD = 84.7054 XPF 1 XPF = 0.0118 SGD
29 gen 2025 1 SGD = 84.8868 XPF 1 XPF = 0.0118 SGD
30 gen 2025 1 SGD = 84.9656 XPF 1 XPF = 0.0118 SGD
31 gen 2025 1 SGD = 84.7208 XPF 1 XPF = 0.0118 SGD

Feb 2025

DataSGD-XPFXPF-SGD
01 feb 2025 1 SGD = 84.8455 XPF 1 XPF = 0.0118 SGD
02 feb 2025 1 SGD = 84.8518 XPF 1 XPF = 0.0118 SGD
03 feb 2025 1 SGD = 85.1218 XPF 1 XPF = 0.0117 SGD
04 feb 2025 1 SGD = 85.1783 XPF 1 XPF = 0.0117 SGD
05 feb 2025 1 SGD = 84.9398 XPF 1 XPF = 0.0118 SGD
06 feb 2025 1 SGD = 85.1218 XPF 1 XPF = 0.0117 SGD
07 feb 2025 1 SGD = 85.1236 XPF 1 XPF = 0.0117 SGD
08 feb 2025 1 SGD = 85.3432 XPF 1 XPF = 0.0117 SGD
09 feb 2025 1 SGD = 85.3432 XPF 1 XPF = 0.0117 SGD
10 feb 2025 1 SGD = 85.4194 XPF 1 XPF = 0.0117 SGD
11 feb 2025 1 SGD = 85.2739 XPF 1 XPF = 0.0117 SGD
12 feb 2025 1 SGD = 85.0312 XPF 1 XPF = 0.0118 SGD
13 feb 2025 1 SGD = 85.0462 XPF 1 XPF = 0.0118 SGD
14 feb 2025 1 SGD = 84.9476 XPF 1 XPF = 0.0118 SGD
15 feb 2025 1 SGD = 84.8895 XPF 1 XPF = 0.0118 SGD
16 feb 2025 1 SGD = 84.8895 XPF 1 XPF = 0.0118 SGD
17 feb 2025 1 SGD = 84.9334 XPF 1 XPF = 0.0118 SGD
18 feb 2025 1 SGD = 84.9886 XPF 1 XPF = 0.0118 SGD
19 feb 2025 1 SGD = 85.19 XPF 1 XPF = 0.0117 SGD
20 feb 2025 1 SGD = 85.0771 XPF 1 XPF = 0.0118 SGD
21 feb 2025 1 SGD = 85.2705 XPF 1 XPF = 0.0117 SGD
22 feb 2025 1 SGD = 85.3992 XPF 1 XPF = 0.0117 SGD
23 feb 2025 1 SGD = 85.3992 XPF 1 XPF = 0.0117 SGD
24 feb 2025 1 SGD = 85.2306 XPF 1 XPF = 0.0117 SGD
25 feb 2025 1 SGD = 84.9538 XPF 1 XPF = 0.0118 SGD
26 feb 2025 1 SGD = 85.0194 XPF 1 XPF = 0.0118 SGD
27 feb 2025 1 SGD = 84.9004 XPF 1 XPF = 0.0118 SGD
28 feb 2025 1 SGD = 85.1293 XPF 1 XPF = 0.0117 SGD

Mar 2025

DataSGD-XPFXPF-SGD
01 mar 2025 1 SGD = 85.0898 XPF 1 XPF = 0.0118 SGD
02 mar 2025 1 SGD = 85.0934 XPF 1 XPF = 0.0118 SGD
03 mar 2025 1 SGD = 84.3593 XPF 1 XPF = 0.0119 SGD
04 mar 2025 1 SGD = 84.3789 XPF 1 XPF = 0.0119 SGD
05 mar 2025 1 SGD = 83.4818 XPF 1 XPF = 0.012 SGD
06 mar 2025 1 SGD = 82.9385 XPF 1 XPF = 0.0121 SGD
07 mar 2025 1 SGD = 82.6715 XPF 1 XPF = 0.0121 SGD
08 mar 2025 1 SGD = 82.749 XPF 1 XPF = 0.0121 SGD
09 mar 2025 1 SGD = 82.7406 XPF 1 XPF = 0.0121 SGD
10 mar 2025 1 SGD = 82.6815 XPF 1 XPF = 0.0121 SGD
11 mar 2025 1 SGD = 82.0284 XPF 1 XPF = 0.0122 SGD
12 mar 2025 1 SGD = 82.0836 XPF 1 XPF = 0.0122 SGD
13 mar 2025 1 SGD = 82.2827 XPF 1 XPF = 0.0122 SGD
14 mar 2025 1 SGD = 81.888 XPF 1 XPF = 0.0122 SGD
15 mar 2025 1 SGD = 81.6852 XPF 1 XPF = 0.0122 SGD
16 mar 2025 1 SGD = 81.8713 XPF 1 XPF = 0.0122 SGD
17 mar 2025 1 SGD = 82.1839 XPF 1 XPF = 0.0122 SGD
18 mar 2025 1 SGD = 82.2941 XPF 1 XPF = 0.0122 SGD
19 mar 2025 1 SGD = 82.1107 XPF 1 XPF = 0.0122 SGD
20 mar 2025 1 SGD = 82.5513 XPF 1 XPF = 0.0121 SGD
21 mar 2025 1 SGD = 82.4915 XPF 1 XPF = 0.0121 SGD
22 mar 2025 1 SGD = 82.2764 XPF 1 XPF = 0.0122 SGD
23 mar 2025 1 SGD = 82.1584 XPF 1 XPF = 0.0122 SGD
24 mar 2025 1 SGD = 82.4815 XPF 1 XPF = 0.0121 SGD
25 mar 2025 1 SGD = 82.339 XPF 1 XPF = 0.0121 SGD
26 mar 2025 1 SGD = 82.6473 XPF 1 XPF = 0.0121 SGD
27 mar 2025 1 SGD = 82.5885 XPF 1 XPF = 0.0121 SGD
28 mar 2025 1 SGD = 82.4753 XPF 1 XPF = 0.0121 SGD
29 mar 2025 1 SGD = 81.752 XPF 1 XPF = 0.0122 SGD
30 mar 2025 1 SGD = 81.7045 XPF 1 XPF = 0.0122 SGD
31 mar 2025 1 SGD = 82.1715 XPF 1 XPF = 0.0122 SGD

Apr 2025

DataSGD-XPFXPF-SGD
01 apr 2025 1 SGD = 82.4438 XPF 1 XPF = 0.0121 SGD
02 apr 2025 1 SGD = 82.2441 XPF 1 XPF = 0.0122 SGD
03 apr 2025 1 SGD = 80.1766 XPF 1 XPF = 0.0125 SGD
04 apr 2025 1 SGD = 80.5159 XPF 1 XPF = 0.0124 SGD
05 apr 2025 1 SGD = 80.9125 XPF 1 XPF = 0.0124 SGD

Informazioni sui tassi di cambio tra SGD-XPF e XPF-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats