currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SGD-ZMW e ZMW-SGD - 2025

Tassi di cambio tra SGD-ZMW e ZMW-SGD - 2025

Tassi di cambio tra SGD-ZMW e ZMW-SGD

Consulta qui di seguito i tassi di cambio per SGD-ZMW e ZMW-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SGD = 20,8971 ZMW
1 ZMW = 0,0479 SGD
1A 2A 3A

Jan 2025

DataSGD-ZMWZMW-SGD
01 gen 2025 1 SGD = 20.4738 ZMW 1 ZMW = 0.0488 SGD
02 gen 2025 1 SGD = 20.3864 ZMW 1 ZMW = 0.0491 SGD
03 gen 2025 1 SGD = 20.3327 ZMW 1 ZMW = 0.0492 SGD
04 gen 2025 1 SGD = 20.2898 ZMW 1 ZMW = 0.0493 SGD
05 gen 2025 1 SGD = 20.2898 ZMW 1 ZMW = 0.0493 SGD
06 gen 2025 1 SGD = 20.5392 ZMW 1 ZMW = 0.0487 SGD
07 gen 2025 1 SGD = 20.6255 ZMW 1 ZMW = 0.0485 SGD
08 gen 2025 1 SGD = 20.441 ZMW 1 ZMW = 0.0489 SGD
09 gen 2025 1 SGD = 20.2912 ZMW 1 ZMW = 0.0493 SGD
10 gen 2025 1 SGD = 20.2043 ZMW 1 ZMW = 0.0495 SGD
11 gen 2025 1 SGD = 20.2483 ZMW 1 ZMW = 0.0494 SGD
12 gen 2025 1 SGD = 20.2483 ZMW 1 ZMW = 0.0494 SGD
13 gen 2025 1 SGD = 20.0409 ZMW 1 ZMW = 0.0499 SGD
14 gen 2025 1 SGD = 20.262 ZMW 1 ZMW = 0.0494 SGD
15 gen 2025 1 SGD = 20.3087 ZMW 1 ZMW = 0.0492 SGD
16 gen 2025 1 SGD = 20.3184 ZMW 1 ZMW = 0.0492 SGD
17 gen 2025 1 SGD = 20.3138 ZMW 1 ZMW = 0.0492 SGD
18 gen 2025 1 SGD = 20.3074 ZMW 1 ZMW = 0.0492 SGD
19 gen 2025 1 SGD = 20.294 ZMW 1 ZMW = 0.0493 SGD
20 gen 2025 1 SGD = 20.3804 ZMW 1 ZMW = 0.0491 SGD
21 gen 2025 1 SGD = 20.462 ZMW 1 ZMW = 0.0489 SGD
22 gen 2025 1 SGD = 20.4503 ZMW 1 ZMW = 0.0489 SGD
23 gen 2025 1 SGD = 20.5299 ZMW 1 ZMW = 0.0487 SGD
24 gen 2025 1 SGD = 20.5975 ZMW 1 ZMW = 0.0485 SGD
25 gen 2025 1 SGD = 20.5954 ZMW 1 ZMW = 0.0486 SGD
26 gen 2025 1 SGD = 20.5985 ZMW 1 ZMW = 0.0485 SGD
27 gen 2025 1 SGD = 20.7447 ZMW 1 ZMW = 0.0482 SGD
28 gen 2025 1 SGD = 20.6376 ZMW 1 ZMW = 0.0485 SGD
29 gen 2025 1 SGD = 20.6792 ZMW 1 ZMW = 0.0484 SGD
30 gen 2025 1 SGD = 20.6856 ZMW 1 ZMW = 0.0483 SGD
31 gen 2025 1 SGD = 20.6145 ZMW 1 ZMW = 0.0485 SGD

Feb 2025

DataSGD-ZMWZMW-SGD
01 feb 2025 1 SGD = 20.6034 ZMW 1 ZMW = 0.0485 SGD
02 feb 2025 1 SGD = 20.6392 ZMW 1 ZMW = 0.0485 SGD
03 feb 2025 1 SGD = 20.5591 ZMW 1 ZMW = 0.0486 SGD
04 feb 2025 1 SGD = 20.7296 ZMW 1 ZMW = 0.0482 SGD
05 feb 2025 1 SGD = 20.7858 ZMW 1 ZMW = 0.0481 SGD
06 feb 2025 1 SGD = 20.7524 ZMW 1 ZMW = 0.0482 SGD
07 feb 2025 1 SGD = 20.7195 ZMW 1 ZMW = 0.0483 SGD
08 feb 2025 1 SGD = 20.7656 ZMW 1 ZMW = 0.0482 SGD
09 feb 2025 1 SGD = 20.7656 ZMW 1 ZMW = 0.0482 SGD
10 feb 2025 1 SGD = 20.6785 ZMW 1 ZMW = 0.0484 SGD
11 feb 2025 1 SGD = 20.6393 ZMW 1 ZMW = 0.0485 SGD
12 feb 2025 1 SGD = 20.6831 ZMW 1 ZMW = 0.0483 SGD
13 feb 2025 1 SGD = 20.6598 ZMW 1 ZMW = 0.0484 SGD
14 feb 2025 1 SGD = 21.0158 ZMW 1 ZMW = 0.0476 SGD
15 feb 2025 1 SGD = 20.9794 ZMW 1 ZMW = 0.0477 SGD
16 feb 2025 1 SGD = 20.9794 ZMW 1 ZMW = 0.0477 SGD
17 feb 2025 1 SGD = 20.9708 ZMW 1 ZMW = 0.0477 SGD
18 feb 2025 1 SGD = 20.8834 ZMW 1 ZMW = 0.0479 SGD
19 feb 2025 1 SGD = 21.0002 ZMW 1 ZMW = 0.0476 SGD
20 feb 2025 1 SGD = 20.9728 ZMW 1 ZMW = 0.0477 SGD
21 feb 2025 1 SGD = 21.0857 ZMW 1 ZMW = 0.0474 SGD
22 feb 2025 1 SGD = 21.1075 ZMW 1 ZMW = 0.0474 SGD
23 feb 2025 1 SGD = 21.1075 ZMW 1 ZMW = 0.0474 SGD
24 feb 2025 1 SGD = 21.0848 ZMW 1 ZMW = 0.0474 SGD
25 feb 2025 1 SGD = 21.0649 ZMW 1 ZMW = 0.0475 SGD
26 feb 2025 1 SGD = 21.1631 ZMW 1 ZMW = 0.0473 SGD
27 feb 2025 1 SGD = 21.187 ZMW 1 ZMW = 0.0472 SGD
28 feb 2025 1 SGD = 21.1013 ZMW 1 ZMW = 0.0474 SGD

Mar 2025

DataSGD-ZMWZMW-SGD
01 mar 2025 1 SGD = 21.0605 ZMW 1 ZMW = 0.0475 SGD
02 mar 2025 1 SGD = 21.2173 ZMW 1 ZMW = 0.0471 SGD
03 mar 2025 1 SGD = 21.1474 ZMW 1 ZMW = 0.0473 SGD
04 mar 2025 1 SGD = 21.3389 ZMW 1 ZMW = 0.0469 SGD
05 mar 2025 1 SGD = 21.4211 ZMW 1 ZMW = 0.0467 SGD
06 mar 2025 1 SGD = 21.6322 ZMW 1 ZMW = 0.0462 SGD
07 mar 2025 1 SGD = 21.4118 ZMW 1 ZMW = 0.0467 SGD
08 mar 2025 1 SGD = 21.4518 ZMW 1 ZMW = 0.0466 SGD
09 mar 2025 1 SGD = 21.4209 ZMW 1 ZMW = 0.0467 SGD
10 mar 2025 1 SGD = 21.3737 ZMW 1 ZMW = 0.0468 SGD
11 mar 2025 1 SGD = 21.4236 ZMW 1 ZMW = 0.0467 SGD
12 mar 2025 1 SGD = 21.4118 ZMW 1 ZMW = 0.0467 SGD
13 mar 2025 1 SGD = 21.4077 ZMW 1 ZMW = 0.0467 SGD
14 mar 2025 1 SGD = 21.3913 ZMW 1 ZMW = 0.0467 SGD
15 mar 2025 1 SGD = 21.3514 ZMW 1 ZMW = 0.0468 SGD
16 mar 2025 1 SGD = 21.5447 ZMW 1 ZMW = 0.0464 SGD
17 mar 2025 1 SGD = 21.5251 ZMW 1 ZMW = 0.0465 SGD
18 mar 2025 1 SGD = 21.5291 ZMW 1 ZMW = 0.0464 SGD
19 mar 2025 1 SGD = 21.5658 ZMW 1 ZMW = 0.0464 SGD
20 mar 2025 1 SGD = 21.5642 ZMW 1 ZMW = 0.0464 SGD
21 mar 2025 1 SGD = 21.55 ZMW 1 ZMW = 0.0464 SGD
22 mar 2025 1 SGD = 21.6056 ZMW 1 ZMW = 0.0463 SGD
23 mar 2025 1 SGD = 21.6807 ZMW 1 ZMW = 0.0461 SGD
24 mar 2025 1 SGD = 21.6676 ZMW 1 ZMW = 0.0462 SGD
25 mar 2025 1 SGD = 21.5248 ZMW 1 ZMW = 0.0465 SGD
26 mar 2025 1 SGD = 21.5125 ZMW 1 ZMW = 0.0465 SGD
27 mar 2025 1 SGD = 21.4456 ZMW 1 ZMW = 0.0466 SGD
28 mar 2025 1 SGD = 21.2165 ZMW 1 ZMW = 0.0471 SGD
29 mar 2025 1 SGD = 21.2565 ZMW 1 ZMW = 0.047 SGD
30 mar 2025 1 SGD = 21.2578 ZMW 1 ZMW = 0.047 SGD
31 mar 2025 1 SGD = 20.993 ZMW 1 ZMW = 0.0476 SGD

Apr 2025

DataSGD-ZMWZMW-SGD
01 apr 2025 1 SGD = 20.9855 ZMW 1 ZMW = 0.0477 SGD
02 apr 2025 1 SGD = 20.7473 ZMW 1 ZMW = 0.0482 SGD
03 apr 2025 1 SGD = 20.8893 ZMW 1 ZMW = 0.0479 SGD
04 apr 2025 1 SGD = 20.6536 ZMW 1 ZMW = 0.0484 SGD
05 apr 2025 1 SGD = 20.5251 ZMW 1 ZMW = 0.0487 SGD

Informazioni sui tassi di cambio tra SGD-ZMW e ZMW-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats