currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SGD-ZWL e ZWL-SGD - 2025

Tassi di cambio tra SGD-ZWL e ZWL-SGD - 2025

Tassi di cambio tra SGD-ZWL e ZWL-SGD

Consulta qui di seguito i tassi di cambio per SGD-ZWL e ZWL-SGD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SGD = 238,8235 ZWL
1 ZWL = 0,0042 SGD
1A 2A 3A
SGD rispetto a ZWLZWL rispetto a SGD
238,8859 Data: 4/10 238,7923 Data: 4/9 238,1513 Data: 4/8 239,2314 Data: 4/7 239,2974 Data: 4/6 239,2974 Data: 4/5 240,4256 Data: 4/4 239,9369 Data: 4/3 239,7442 Data: 4/2 239,9645 Data: 4/1 239,9329 Data: 3/31 239,9909 Data: 3/30 240,1305 Data: 3/29 239,9294 Data: 3/28 240,3610 Data: 3/27 240,5945 Data: 3/26 240,3233 Data: 3/25 240,9919 Data: 3/24 241,1406 Data: 3/23 241,4869 Data: 3/22 241,0473 Data: 3/21 241,3578 Data: 3/20 241,7302 Data: 3/19 242,0905 Data: 3/18 241,5638 Data: 3/17 241,2954 Data: 3/16 240,7467 Data: 3/15 241,0378 Data: 3/14 241,0899 Data: 3/13 241,3872 Data: 3/12 241,6883 Data: 3/11 241,9116 Data: 3/10 241,9405 Data: 3/9 241,9650 Data: 3/8 242,0058 Data: 3/7 241,6417 Data: 3/6 240,9068 Data: 3/5 240,2050 Data: 3/4 238,3063 Data: 3/3 238,2982 Data: 3/2 238,2880 Data: 3/1 239,1547 Data: 2/28 240,0814 Data: 2/27 240,6827 Data: 2/26 240,5018 Data: 2/25 240,6016 Data: 2/24 241,1433 Data: 2/23 241,1433 Data: 2/22 240,8627 Data: 2/21 239,6278 Data: 2/20 239,6794 Data: 2/19 239,7704 Data: 2/18 240,0841 Data: 2/17 240,4590 Data: 2/16 240,4590 Data: 2/15 240,0814 Data: 2/14 238,3690 Data: 2/13 238,0228 Data: 2/12 237,6202 Data: 2/11 237,8118 Data: 2/10 237,9360 Data: 2/9 237,9360 Data: 2/8 238,3098 Data: 2/7 237,9507 Data: 2/6 238,7428 Data: 2/5 237,3464 Data: 2/4 235,9050 Data: 2/3 237,2523 Data: 2/2 237,2347 Data: 2/1 237,3631 Data: 1/31 238,4471 Data: 1/30 238,2923 Data: 1/29 238,1980 Data: 1/28 239,6268 Data: 1/27 239,2441 Data: 1/26 239,2085 Data: 1/25 238,7199 Data: 1/24 237,4470 Data: 1/23 237,9331 Data: 1/22 236,7914 Data: 1/21 235,9472 Data: 1/20 235,2759 Data: 1/19 235,4308 Data: 1/18 235,4298 Data: 1/17 235,4039 Data: 1/16 235,4813 Data: 1/15 235,0448 Data: 1/14 234,3570 Data: 1/13 234,9841 Data: 1/12 234,9841 Data: 1/11 235,5115 Data: 1/10 235,2637 Data: 1/9 235,0294 Data: 1/8 236,4558 Data: 1/7 236,8252 Data: 1/6 234,9725 Data: 1/5 234,9725 Data: 1/4 235,0310 Data: 1/3 235,9006 Data: 1/2 236,8672 Data: 1/1 238,8859 Data: 4/10 238,7923 Data: 4/9 238,1513 Data: 4/8 239,2314 Data: 4/7 239,2974 Data: 4/6 239,2974 Data: 4/5 240,4256 Data: 4/4 239,9369 Data: 4/3 239,7442 Data: 4/2 239,9645 Data: 4/1 239,9329 Data: 3/31 239,9909 Data: 3/30 240,1305 Data: 3/29 239,9294 Data: 3/28 240,3610 Data: 3/27 240,5945 Data: 3/26 240,3233 Data: 3/25 240,9919 Data: 3/24 241,1406 Data: 3/23 241,4869 Data: 3/22 241,0473 Data: 3/21 241,3578 Data: 3/20 241,7302 Data: 3/19 242,0905 Data: 3/18 241,5638 Data: 3/17 241,2954 Data: 3/16 240,7467 Data: 3/15 241,0378 Data: 3/14 241,0899 Data: 3/13 241,3872 Data: 3/12 241,6883 Data: 3/11 241,9116 Data: 3/10 241,9405 Data: 3/9 241,9650 Data: 3/8 242,0058 Data: 3/7 241,6417 Data: 3/6 240,9068 Data: 3/5 240,2050 Data: 3/4 238,3063 Data: 3/3 238,2982 Data: 3/2 238,2880 Data: 3/1 239,1547 Data: 2/28 240,0814 Data: 2/27 240,6827 Data: 2/26 240,5018 Data: 2/25 240,6016 Data: 2/24 241,1433 Data: 2/23 241,1433 Data: 2/22 240,8627 Data: 2/21 239,6278 Data: 2/20 239,6794 Data: 2/19 239,7704 Data: 2/18 240,0841 Data: 2/17 240,4590 Data: 2/16 240,4590 Data: 2/15 240,0814 Data: 2/14 238,3690 Data: 2/13 238,0228 Data: 2/12 237,6202 Data: 2/11 237,8118 Data: 2/10 237,9360 Data: 2/9 237,9360 Data: 2/8 238,3098 Data: 2/7 237,9507 Data: 2/6 238,7428 Data: 2/5 237,3464 Data: 2/4 235,9050 Data: 2/3 237,2523 Data: 2/2 237,2347 Data: 2/1 237,3631 Data: 1/31 238,4471 Data: 1/30 238,2923 Data: 1/29 238,1980 Data: 1/28 239,6268 Data: 1/27 239,2441 Data: 1/26 239,2085 Data: 1/25 238,7199 Data: 1/24 237,4470 Data: 1/23 237,9331 Data: 1/22 236,7914 Data: 1/21 235,9472 Data: 1/20 235,2759 Data: 1/19 235,4308 Data: 1/18 235,4298 Data: 1/17 235,4039 Data: 1/16 235,4813 Data: 1/15 235,0448 Data: 1/14 234,3570 Data: 1/13 234,9841 Data: 1/12 234,9841 Data: 1/11 235,5115 Data: 1/10 235,2637 Data: 1/9 235,0294 Data: 1/8 236,4558 Data: 1/7 236,8252 Data: 1/6 234,9725 Data: 1/5 234,9725 Data: 1/4 235,0310 Data: 1/3 235,9006 Data: 1/2 236,8672 Data: 1/1

Jan 2025

DataSGD-ZWLZWL-SGD
01 gen 2025 1 SGD = 236.8672 ZWL 1 ZWL = 0.0042 SGD
02 gen 2025 1 SGD = 235.9006 ZWL 1 ZWL = 0.0042 SGD
03 gen 2025 1 SGD = 235.031 ZWL 1 ZWL = 0.0043 SGD
04 gen 2025 1 SGD = 234.9725 ZWL 1 ZWL = 0.0043 SGD
05 gen 2025 1 SGD = 234.9725 ZWL 1 ZWL = 0.0043 SGD
06 gen 2025 1 SGD = 236.8252 ZWL 1 ZWL = 0.0042 SGD
07 gen 2025 1 SGD = 236.4558 ZWL 1 ZWL = 0.0042 SGD
08 gen 2025 1 SGD = 235.0294 ZWL 1 ZWL = 0.0043 SGD
09 gen 2025 1 SGD = 235.2637 ZWL 1 ZWL = 0.0043 SGD
10 gen 2025 1 SGD = 235.5115 ZWL 1 ZWL = 0.0042 SGD
11 gen 2025 1 SGD = 234.9841 ZWL 1 ZWL = 0.0043 SGD
12 gen 2025 1 SGD = 234.9841 ZWL 1 ZWL = 0.0043 SGD
13 gen 2025 1 SGD = 234.357 ZWL 1 ZWL = 0.0043 SGD
14 gen 2025 1 SGD = 235.0448 ZWL 1 ZWL = 0.0043 SGD
15 gen 2025 1 SGD = 235.4813 ZWL 1 ZWL = 0.0042 SGD
16 gen 2025 1 SGD = 235.4039 ZWL 1 ZWL = 0.0042 SGD
17 gen 2025 1 SGD = 235.4298 ZWL 1 ZWL = 0.0042 SGD
18 gen 2025 1 SGD = 235.4308 ZWL 1 ZWL = 0.0042 SGD
19 gen 2025 1 SGD = 235.2759 ZWL 1 ZWL = 0.0043 SGD
20 gen 2025 1 SGD = 235.9472 ZWL 1 ZWL = 0.0042 SGD
21 gen 2025 1 SGD = 236.7914 ZWL 1 ZWL = 0.0042 SGD
22 gen 2025 1 SGD = 237.9331 ZWL 1 ZWL = 0.0042 SGD
23 gen 2025 1 SGD = 237.447 ZWL 1 ZWL = 0.0042 SGD
24 gen 2025 1 SGD = 238.7199 ZWL 1 ZWL = 0.0042 SGD
25 gen 2025 1 SGD = 239.2085 ZWL 1 ZWL = 0.0042 SGD
26 gen 2025 1 SGD = 239.2441 ZWL 1 ZWL = 0.0042 SGD
27 gen 2025 1 SGD = 239.6268 ZWL 1 ZWL = 0.0042 SGD
28 gen 2025 1 SGD = 238.198 ZWL 1 ZWL = 0.0042 SGD
29 gen 2025 1 SGD = 238.2923 ZWL 1 ZWL = 0.0042 SGD
30 gen 2025 1 SGD = 238.4471 ZWL 1 ZWL = 0.0042 SGD
31 gen 2025 1 SGD = 237.3631 ZWL 1 ZWL = 0.0042 SGD

Feb 2025

DataSGD-ZWLZWL-SGD
01 feb 2025 1 SGD = 237.2347 ZWL 1 ZWL = 0.0042 SGD
02 feb 2025 1 SGD = 237.2523 ZWL 1 ZWL = 0.0042 SGD
03 feb 2025 1 SGD = 235.905 ZWL 1 ZWL = 0.0042 SGD
04 feb 2025 1 SGD = 237.3464 ZWL 1 ZWL = 0.0042 SGD
05 feb 2025 1 SGD = 238.7428 ZWL 1 ZWL = 0.0042 SGD
06 feb 2025 1 SGD = 237.9507 ZWL 1 ZWL = 0.0042 SGD
07 feb 2025 1 SGD = 238.3098 ZWL 1 ZWL = 0.0042 SGD
08 feb 2025 1 SGD = 237.936 ZWL 1 ZWL = 0.0042 SGD
09 feb 2025 1 SGD = 237.936 ZWL 1 ZWL = 0.0042 SGD
10 feb 2025 1 SGD = 237.8118 ZWL 1 ZWL = 0.0042 SGD
11 feb 2025 1 SGD = 237.6202 ZWL 1 ZWL = 0.0042 SGD
12 feb 2025 1 SGD = 238.0228 ZWL 1 ZWL = 0.0042 SGD
13 feb 2025 1 SGD = 238.369 ZWL 1 ZWL = 0.0042 SGD
14 feb 2025 1 SGD = 240.0814 ZWL 1 ZWL = 0.0042 SGD
15 feb 2025 1 SGD = 240.459 ZWL 1 ZWL = 0.0042 SGD
16 feb 2025 1 SGD = 240.459 ZWL 1 ZWL = 0.0042 SGD
17 feb 2025 1 SGD = 240.0841 ZWL 1 ZWL = 0.0042 SGD
18 feb 2025 1 SGD = 239.7704 ZWL 1 ZWL = 0.0042 SGD
19 feb 2025 1 SGD = 239.6794 ZWL 1 ZWL = 0.0042 SGD
20 feb 2025 1 SGD = 239.6278 ZWL 1 ZWL = 0.0042 SGD
21 feb 2025 1 SGD = 240.8627 ZWL 1 ZWL = 0.0042 SGD
22 feb 2025 1 SGD = 241.1433 ZWL 1 ZWL = 0.0041 SGD
23 feb 2025 1 SGD = 241.1433 ZWL 1 ZWL = 0.0041 SGD
24 feb 2025 1 SGD = 240.6016 ZWL 1 ZWL = 0.0042 SGD
25 feb 2025 1 SGD = 240.5018 ZWL 1 ZWL = 0.0042 SGD
26 feb 2025 1 SGD = 240.6827 ZWL 1 ZWL = 0.0042 SGD
27 feb 2025 1 SGD = 240.0814 ZWL 1 ZWL = 0.0042 SGD
28 feb 2025 1 SGD = 239.1547 ZWL 1 ZWL = 0.0042 SGD

Mar 2025

DataSGD-ZWLZWL-SGD
01 mar 2025 1 SGD = 238.288 ZWL 1 ZWL = 0.0042 SGD
02 mar 2025 1 SGD = 238.2982 ZWL 1 ZWL = 0.0042 SGD
03 mar 2025 1 SGD = 238.3063 ZWL 1 ZWL = 0.0042 SGD
04 mar 2025 1 SGD = 240.205 ZWL 1 ZWL = 0.0042 SGD
05 mar 2025 1 SGD = 240.9068 ZWL 1 ZWL = 0.0042 SGD
06 mar 2025 1 SGD = 241.6417 ZWL 1 ZWL = 0.0041 SGD
07 mar 2025 1 SGD = 242.0058 ZWL 1 ZWL = 0.0041 SGD
08 mar 2025 1 SGD = 241.965 ZWL 1 ZWL = 0.0041 SGD
09 mar 2025 1 SGD = 241.9405 ZWL 1 ZWL = 0.0041 SGD
10 mar 2025 1 SGD = 241.9116 ZWL 1 ZWL = 0.0041 SGD
11 mar 2025 1 SGD = 241.6883 ZWL 1 ZWL = 0.0041 SGD
12 mar 2025 1 SGD = 241.3872 ZWL 1 ZWL = 0.0041 SGD
13 mar 2025 1 SGD = 241.0899 ZWL 1 ZWL = 0.0041 SGD
14 mar 2025 1 SGD = 241.0378 ZWL 1 ZWL = 0.0041 SGD
15 mar 2025 1 SGD = 240.7467 ZWL 1 ZWL = 0.0042 SGD
16 mar 2025 1 SGD = 241.2954 ZWL 1 ZWL = 0.0041 SGD
17 mar 2025 1 SGD = 241.5638 ZWL 1 ZWL = 0.0041 SGD
18 mar 2025 1 SGD = 242.0905 ZWL 1 ZWL = 0.0041 SGD
19 mar 2025 1 SGD = 241.7302 ZWL 1 ZWL = 0.0041 SGD
20 mar 2025 1 SGD = 241.3578 ZWL 1 ZWL = 0.0041 SGD
21 mar 2025 1 SGD = 241.0473 ZWL 1 ZWL = 0.0041 SGD
22 mar 2025 1 SGD = 241.4869 ZWL 1 ZWL = 0.0041 SGD
23 mar 2025 1 SGD = 241.1406 ZWL 1 ZWL = 0.0041 SGD
24 mar 2025 1 SGD = 240.9919 ZWL 1 ZWL = 0.0041 SGD
25 mar 2025 1 SGD = 240.3233 ZWL 1 ZWL = 0.0042 SGD
26 mar 2025 1 SGD = 240.5945 ZWL 1 ZWL = 0.0042 SGD
27 mar 2025 1 SGD = 240.361 ZWL 1 ZWL = 0.0042 SGD
28 mar 2025 1 SGD = 239.9294 ZWL 1 ZWL = 0.0042 SGD
29 mar 2025 1 SGD = 240.1305 ZWL 1 ZWL = 0.0042 SGD
30 mar 2025 1 SGD = 239.9909 ZWL 1 ZWL = 0.0042 SGD
31 mar 2025 1 SGD = 239.9329 ZWL 1 ZWL = 0.0042 SGD

Apr 2025

DataSGD-ZWLZWL-SGD
01 apr 2025 1 SGD = 239.9645 ZWL 1 ZWL = 0.0042 SGD
02 apr 2025 1 SGD = 239.7442 ZWL 1 ZWL = 0.0042 SGD
03 apr 2025 1 SGD = 239.9369 ZWL 1 ZWL = 0.0042 SGD
04 apr 2025 1 SGD = 240.4256 ZWL 1 ZWL = 0.0042 SGD
05 apr 2025 1 SGD = 239.2974 ZWL 1 ZWL = 0.0042 SGD
06 apr 2025 1 SGD = 239.2974 ZWL 1 ZWL = 0.0042 SGD
07 apr 2025 1 SGD = 239.2314 ZWL 1 ZWL = 0.0042 SGD
08 apr 2025 1 SGD = 238.1513 ZWL 1 ZWL = 0.0042 SGD
09 apr 2025 1 SGD = 238.7923 ZWL 1 ZWL = 0.0042 SGD
10 apr 2025 1 SGD = 238.8859 ZWL 1 ZWL = 0.0042 SGD

Informazioni sui tassi di cambio tra SGD-ZWL e ZWL-SGD

La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Singapore e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats