> Tassi di cambio tra SLL-TJS e TJS-SLL - 2025

Tassi di cambio tra SLL-TJS e TJS-SLL - 2025

Tassi di cambio tra SLL-TJS e TJS-SLL

Consulta qui di seguito i tassi di cambio per SLL-TJS e TJS-SLL per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SLL = 0,0005 TJS

1 TJS = 2002,2432 SLL

1A 2A 3A

SLL rispetto a TJSTJS rispetto a SLL

Jan 2025

Data	SLL-TJS	TJS-SLL
01 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.0815 SLL
02 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.6227 SLL
03 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.9052 SLL
04 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5772 SLL
05 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5772 SLL
06 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.358 SLL
07 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.6907 SLL
08 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.7698 SLL
09 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.6953 SLL
10 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.0909 SLL
11 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1913.6204 SLL
12 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1913.6204 SLL
13 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.7775 SLL
14 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1916.2529 SLL
15 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.8253 SLL
16 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5594 SLL
17 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.6087 SLL
18 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2238 SLL
19 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2238 SLL
20 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.5394 SLL
21 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7805 SLL
22 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1934.1397 SLL
23 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.8147 SLL
24 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.2362 SLL
25 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1927.3917 SLL
26 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1927.3917 SLL
27 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.228 SLL
28 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6206 SLL
29 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5649 SLL
30 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.8838 SLL
31 gen 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.3692 SLL

Feb 2025

Data	SLL-TJS	TJS-SLL
01 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.3691 SLL
02 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1915.1811 SLL
03 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.6999 SLL
04 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9498 SLL
05 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.4993 SLL
06 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.6606 SLL
07 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.586 SLL
08 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1907.2325 SLL
09 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1907.2325 SLL
10 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.5067 SLL
11 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.2979 SLL
12 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.0485 SLL
13 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.0432 SLL
14 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.4062 SLL
15 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7653 SLL
16 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7653 SLL
17 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7372 SLL
18 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.4634 SLL
19 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.9958 SLL
20 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.9967 SLL
21 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.8677 SLL
22 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.1158 SLL
23 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.1158 SLL
24 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.2522 SLL
25 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.7144 SLL
26 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.8531 SLL
27 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.218 SLL
28 feb 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.3048 SLL

Mar 2025

Data	SLL-TJS	TJS-SLL
01 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.112 SLL
02 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.2016 SLL
03 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.1954 SLL
04 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7981 SLL
05 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7145 SLL
06 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.753 SLL
07 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.8342 SLL
08 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.9848 SLL
09 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.4955 SLL
10 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.959 SLL
11 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2337 SLL
12 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.421 SLL
13 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9908 SLL
14 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.0021 SLL
15 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.3467 SLL
16 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.1663 SLL
17 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.9719 SLL
18 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.9978 SLL
19 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9361 SLL
20 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.3134 SLL
21 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.4062 SLL
22 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.1118 SLL
23 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6099 SLL
24 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6098 SLL
25 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.4968 SLL
26 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.8123 SLL
27 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.5853 SLL
28 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.6722 SLL
29 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.6736 SLL
30 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.3646 SLL
31 mar 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.1988 SLL

Apr 2025

Data	SLL-TJS	TJS-SLL
01 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.855 SLL
02 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.7978 SLL
03 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.634 SLL
04 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1930.8857 SLL
05 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.5823 SLL
06 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.5823 SLL
07 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.0286 SLL
08 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.8217 SLL
09 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1931.4521 SLL
10 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1931.0483 SLL
11 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.9756 SLL
12 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1934.029 SLL
13 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1930.004 SLL
14 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.34 SLL
15 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1932.7151 SLL
16 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1932.7568 SLL
17 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.6019 SLL
18 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
19 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
20 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
21 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
22 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1969.0694 SLL
23 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1969.1895 SLL
24 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1975.015 SLL
25 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
26 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
27 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
28 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1987.1269 SLL
29 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1986.3627 SLL
30 apr 2025	1 SLL = 0.0005 TJS	1 TJS = 1990.0392 SLL

May 2025

Data	SLL-TJS	TJS-SLL
01 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 1983.5077 SLL
02 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2025.5619 SLL
03 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.2617 SLL
04 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.2617 SLL
05 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2018.1798 SLL
06 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.5073 SLL
07 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.1828 SLL
08 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2032.7958 SLL
09 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
10 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
11 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
12 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2016.2952 SLL
13 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2023.0544 SLL
14 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2020.5811 SLL
15 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2023.6248 SLL
16 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2034.8237 SLL
17 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2027.3235 SLL
18 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2027.3235 SLL
19 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2030.6388 SLL
20 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2042.7013 SLL
21 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2041.3977 SLL
22 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2061.2773 SLL
23 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2045.0999 SLL
24 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2049.2187 SLL
25 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2049.2187 SLL
26 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2070.8805 SLL
27 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2080.5462 SLL
28 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2101.5811 SLL
29 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2101.2804 SLL
30 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL
31 mag 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL

Jun 2025

Data	SLL-TJS	TJS-SLL
01 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL
02 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2098.392 SLL
03 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.1411 SLL
04 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2119.0484 SLL
05 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2120.066 SLL
06 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2121.4053 SLL
07 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.5059 SLL
08 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.5059 SLL
09 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2115.9241 SLL
10 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2103.3632 SLL
11 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2096.2717 SLL
12 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2069.4833 SLL
13 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2074.5287 SLL
14 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2085.3465 SLL
15 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2085.3466 SLL
16 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2070.9663 SLL
17 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.8768 SLL
18 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2087.4669 SLL
19 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2120.0727 SLL
20 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2122.3051 SLL
21 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2124.111 SLL
22 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2124.111 SLL
23 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2125.0723 SLL
24 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2129.1149 SLL
25 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2120.2264 SLL
26 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.9905 SLL
27 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2127.6605 SLL
28 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2128.2868 SLL
29 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2128.2868 SLL
30 giu 2025	1 SLL = 0.0005 TJS	1 TJS = 2118.0781 SLL

Jul 2025

Data	SLL-TJS	TJS-SLL
01 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2123.2161 SLL
02 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2144.3881 SLL
03 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2162.6043 SLL
04 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2156.9169 SLL
05 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2156.3585 SLL
06 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2156.3585 SLL
07 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2178.3461 SLL
08 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2184.4513 SLL
09 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2167.5531 SLL
10 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2166.0189 SLL
11 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2170.1336 SLL
12 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2170.1708 SLL
13 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2170.1335 SLL
14 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2171.8388 SLL
15 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2191.9532 SLL
16 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2189.5482 SLL
17 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2193.2765 SLL
18 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2179.4826 SLL
19 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2176.6845 SLL
20 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2176.6845 SLL
21 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2195.0773 SLL
22 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2184.2719 SLL
23 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2185.4703 SLL
24 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2207.1279 SLL
25 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2194.0321 SLL
26 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2199.527 SLL
27 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2199.527 SLL
28 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2200.5384 SLL
29 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2199.4451 SLL
30 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2192.5704 SLL
31 lug 2025	1 SLL = 0.0005 TJS	1 TJS = 2192.5705 SLL

Informazioni sui tassi di cambio tra SLL-TJS e TJS-SLL

La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sierra Leone e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie