> Tassi di cambio tra SRD-SYP e SYP-SRD - 2025

Tassi di cambio tra SRD-SYP e SYP-SRD - 2025

Tassi di cambio tra SRD-SYP e SYP-SRD

Consulta qui di seguito i tassi di cambio per SRD-SYP e SYP-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SRD = 340,7255 SYP

1 SYP = 0,0029 SRD

1A 2A 3A

SRD rispetto a SYPSYP rispetto a SRD

Jan 2025

Data	SRD-SYP	SYP-SRD
01 gen 2025	1 SRD = 71.229 SYP	1 SYP = 0.014 SRD
02 gen 2025	1 SRD = 71.229 SYP	1 SYP = 0.014 SRD
03 gen 2025	1 SRD = 71.6223 SYP	1 SYP = 0.014 SRD
04 gen 2025	1 SRD = 71.7179 SYP	1 SYP = 0.0139 SRD
05 gen 2025	1 SRD = 71.7179 SYP	1 SYP = 0.0139 SRD
06 gen 2025	1 SRD = 71.7179 SYP	1 SYP = 0.0139 SRD
07 gen 2025	1 SRD = 71.8656 SYP	1 SYP = 0.0139 SRD
08 gen 2025	1 SRD = 71.6341 SYP	1 SYP = 0.014 SRD
09 gen 2025	1 SRD = 71.581 SYP	1 SYP = 0.014 SRD
10 gen 2025	1 SRD = 71.6627 SYP	1 SYP = 0.014 SRD
11 gen 2025	1 SRD = 71.5718 SYP	1 SYP = 0.014 SRD
12 gen 2025	1 SRD = 71.5718 SYP	1 SYP = 0.014 SRD
13 gen 2025	1 SRD = 370.3747 SYP	1 SYP = 0.0027 SRD
14 gen 2025	1 SRD = 370.4221 SYP	1 SYP = 0.0027 SRD
15 gen 2025	1 SRD = 370.3749 SYP	1 SYP = 0.0027 SRD
16 gen 2025	1 SRD = 370.3746 SYP	1 SYP = 0.0027 SRD
17 gen 2025	1 SRD = 370.3749 SYP	1 SYP = 0.0027 SRD
18 gen 2025	1 SRD = 370.9025 SYP	1 SYP = 0.0027 SRD
19 gen 2025	1 SRD = 370.9025 SYP	1 SYP = 0.0027 SRD
20 gen 2025	1 SRD = 370.9027 SYP	1 SYP = 0.0027 SRD
21 gen 2025	1 SRD = 370.8976 SYP	1 SYP = 0.0027 SRD
22 gen 2025	1 SRD = 370.3746 SYP	1 SYP = 0.0027 SRD
23 gen 2025	1 SRD = 370.6394 SYP	1 SYP = 0.0027 SRD
24 gen 2025	1 SRD = 370.3752 SYP	1 SYP = 0.0027 SRD
25 gen 2025	1 SRD = 370.3742 SYP	1 SYP = 0.0027 SRD
26 gen 2025	1 SRD = 370.3742 SYP	1 SYP = 0.0027 SRD
27 gen 2025	1 SRD = 370.3749 SYP	1 SYP = 0.0027 SRD
28 gen 2025	1 SRD = 370.3749 SYP	1 SYP = 0.0027 SRD
29 gen 2025	1 SRD = 370.3746 SYP	1 SYP = 0.0027 SRD
30 gen 2025	1 SRD = 370.3745 SYP	1 SYP = 0.0027 SRD
31 gen 2025	1 SRD = 370.3742 SYP	1 SYP = 0.0027 SRD

Feb 2025

Data	SRD-SYP	SYP-SRD
01 feb 2025	1 SRD = 370.4326 SYP	1 SYP = 0.0027 SRD
02 feb 2025	1 SRD = 370.4326 SYP	1 SYP = 0.0027 SRD
03 feb 2025	1 SRD = 370.4327 SYP	1 SYP = 0.0027 SRD
04 feb 2025	1 SRD = 370.3744 SYP	1 SYP = 0.0027 SRD
05 feb 2025	1 SRD = 370.375 SYP	1 SYP = 0.0027 SRD
06 feb 2025	1 SRD = 370.3744 SYP	1 SYP = 0.0027 SRD
07 feb 2025	1 SRD = 370.3639 SYP	1 SYP = 0.0027 SRD
08 feb 2025	1 SRD = 370.3742 SYP	1 SYP = 0.0027 SRD
09 feb 2025	1 SRD = 370.3742 SYP	1 SYP = 0.0027 SRD
10 feb 2025	1 SRD = 370.3744 SYP	1 SYP = 0.0027 SRD
11 feb 2025	1 SRD = 369.753 SYP	1 SYP = 0.0027 SRD
12 feb 2025	1 SRD = 369.8475 SYP	1 SYP = 0.0027 SRD
13 feb 2025	1 SRD = 369.3516 SYP	1 SYP = 0.0027 SRD
14 feb 2025	1 SRD = 367.84 SYP	1 SYP = 0.0027 SRD
15 feb 2025	1 SRD = 369.1623 SYP	1 SYP = 0.0027 SRD
16 feb 2025	1 SRD = 369.1623 SYP	1 SYP = 0.0027 SRD
17 feb 2025	1 SRD = 369.1627 SYP	1 SYP = 0.0027 SRD
18 feb 2025	1 SRD = 369.3215 SYP	1 SYP = 0.0027 SRD
19 feb 2025	1 SRD = 369.17 SYP	1 SYP = 0.0027 SRD
20 feb 2025	1 SRD = 368.1179 SYP	1 SYP = 0.0027 SRD
21 feb 2025	1 SRD = 366.3787 SYP	1 SYP = 0.0027 SRD
22 feb 2025	1 SRD = 365.6038 SYP	1 SYP = 0.0027 SRD
23 feb 2025	1 SRD = 365.6002 SYP	1 SYP = 0.0027 SRD
24 feb 2025	1 SRD = 365.6022 SYP	1 SYP = 0.0027 SRD
25 feb 2025	1 SRD = 366.7532 SYP	1 SYP = 0.0027 SRD
26 feb 2025	1 SRD = 366.9158 SYP	1 SYP = 0.0027 SRD
27 feb 2025	1 SRD = 366.7641 SYP	1 SYP = 0.0027 SRD
28 feb 2025	1 SRD = 366.7963 SYP	1 SYP = 0.0027 SRD

Mar 2025

Data	SRD-SYP	SYP-SRD
01 mar 2025	1 SRD = 365.8218 SYP	1 SYP = 0.0027 SRD
02 mar 2025	1 SRD = 367.9954 SYP	1 SYP = 0.0027 SRD
03 mar 2025	1 SRD = 367.8029 SYP	1 SYP = 0.0027 SRD
04 mar 2025	1 SRD = 365.5699 SYP	1 SYP = 0.0027 SRD
05 mar 2025	1 SRD = 364.1564 SYP	1 SYP = 0.0027 SRD
06 mar 2025	1 SRD = 364.4526 SYP	1 SYP = 0.0027 SRD
07 mar 2025	1 SRD = 363.6868 SYP	1 SYP = 0.0027 SRD
08 mar 2025	1 SRD = 363.1635 SYP	1 SYP = 0.0028 SRD
09 mar 2025	1 SRD = 363.1603 SYP	1 SYP = 0.0028 SRD
10 mar 2025	1 SRD = 366.2511 SYP	1 SYP = 0.0027 SRD
11 mar 2025	1 SRD = 362.616 SYP	1 SYP = 0.0028 SRD
12 mar 2025	1 SRD = 362.6856 SYP	1 SYP = 0.0028 SRD
13 mar 2025	1 SRD = 359.4743 SYP	1 SYP = 0.0028 SRD
14 mar 2025	1 SRD = 358.7105 SYP	1 SYP = 0.0028 SRD
15 mar 2025	1 SRD = 358.002 SYP	1 SYP = 0.0028 SRD
16 mar 2025	1 SRD = 358.2305 SYP	1 SYP = 0.0028 SRD
17 mar 2025	1 SRD = 357.9925 SYP	1 SYP = 0.0028 SRD
18 mar 2025	1 SRD = 355.3197 SYP	1 SYP = 0.0028 SRD
19 mar 2025	1 SRD = 357.0402 SYP	1 SYP = 0.0028 SRD
20 mar 2025	1 SRD = 354.6429 SYP	1 SYP = 0.0028 SRD
21 mar 2025	1 SRD = 355.7781 SYP	1 SYP = 0.0028 SRD
22 mar 2025	1 SRD = 357.7216 SYP	1 SYP = 0.0028 SRD
23 mar 2025	1 SRD = 355.5382 SYP	1 SYP = 0.0028 SRD
24 mar 2025	1 SRD = 355.3395 SYP	1 SYP = 0.0028 SRD
25 mar 2025	1 SRD = 354.2366 SYP	1 SYP = 0.0028 SRD
26 mar 2025	1 SRD = 357.684 SYP	1 SYP = 0.0028 SRD
27 mar 2025	1 SRD = 357.6413 SYP	1 SYP = 0.0028 SRD
28 mar 2025	1 SRD = 356.6977 SYP	1 SYP = 0.0028 SRD
29 mar 2025	1 SRD = 354.8293 SYP	1 SYP = 0.0028 SRD
30 mar 2025	1 SRD = 356.8384 SYP	1 SYP = 0.0028 SRD
31 mar 2025	1 SRD = 355.7319 SYP	1 SYP = 0.0028 SRD

Apr 2025

Data	SRD-SYP	SYP-SRD
01 apr 2025	1 SRD = 355.6814 SYP	1 SYP = 0.0028 SRD
02 apr 2025	1 SRD = 355.2954 SYP	1 SYP = 0.0028 SRD
03 apr 2025	1 SRD = 355.0645 SYP	1 SYP = 0.0028 SRD
04 apr 2025	1 SRD = 355.7152 SYP	1 SYP = 0.0028 SRD
05 apr 2025	1 SRD = 354.8064 SYP	1 SYP = 0.0028 SRD
06 apr 2025	1 SRD = 354.7906 SYP	1 SYP = 0.0028 SRD
07 apr 2025	1 SRD = 354.7909 SYP	1 SYP = 0.0028 SRD
08 apr 2025	1 SRD = 355.5015 SYP	1 SYP = 0.0028 SRD
09 apr 2025	1 SRD = 352.8058 SYP	1 SYP = 0.0028 SRD
10 apr 2025	1 SRD = 354.5541 SYP	1 SYP = 0.0028 SRD
11 apr 2025	1 SRD = 354.6643 SYP	1 SYP = 0.0028 SRD
12 apr 2025	1 SRD = 350.9607 SYP	1 SYP = 0.0028 SRD
13 apr 2025	1 SRD = 354.2203 SYP	1 SYP = 0.0028 SRD
14 apr 2025	1 SRD = 354.081 SYP	1 SYP = 0.0028 SRD
15 apr 2025	1 SRD = 349.9788 SYP	1 SYP = 0.0029 SRD
16 apr 2025	1 SRD = 354.2673 SYP	1 SYP = 0.0028 SRD
17 apr 2025	1 SRD = 349.861 SYP	1 SYP = 0.0029 SRD
18 apr 2025	1 SRD = 349.9939 SYP	1 SYP = 0.0029 SRD
19 apr 2025	1 SRD = 349.9746 SYP	1 SYP = 0.0029 SRD
20 apr 2025	1 SRD = 349.9791 SYP	1 SYP = 0.0029 SRD
21 apr 2025	1 SRD = 349.9842 SYP	1 SYP = 0.0029 SRD
22 apr 2025	1 SRD = 349.9841 SYP	1 SYP = 0.0029 SRD
23 apr 2025	1 SRD = 352.7485 SYP	1 SYP = 0.0028 SRD
24 apr 2025	1 SRD = 352.8417 SYP	1 SYP = 0.0028 SRD
25 apr 2025	1 SRD = 353.1948 SYP	1 SYP = 0.0028 SRD
26 apr 2025	1 SRD = 352.534 SYP	1 SYP = 0.0028 SRD
27 apr 2025	1 SRD = 352.5349 SYP	1 SYP = 0.0028 SRD
28 apr 2025	1 SRD = 352.5373 SYP	1 SYP = 0.0028 SRD
29 apr 2025	1 SRD = 352.8372 SYP	1 SYP = 0.0028 SRD
30 apr 2025	1 SRD = 352.8215 SYP	1 SYP = 0.0028 SRD

May 2025

Data	SRD-SYP	SYP-SRD
01 mag 2025	1 SRD = 352.8746 SYP	1 SYP = 0.0028 SRD
02 mag 2025	1 SRD = 352.8611 SYP	1 SYP = 0.0028 SRD
03 mag 2025	1 SRD = 353.0488 SYP	1 SYP = 0.0028 SRD
04 mag 2025	1 SRD = 353.07 SYP	1 SYP = 0.0028 SRD
05 mag 2025	1 SRD = 353.0718 SYP	1 SYP = 0.0028 SRD
06 mag 2025	1 SRD = 352.8316 SYP	1 SYP = 0.0028 SRD
07 mag 2025	1 SRD = 352.8292 SYP	1 SYP = 0.0028 SRD
08 mag 2025	1 SRD = 353.1297 SYP	1 SYP = 0.0028 SRD
09 mag 2025	1 SRD = 358.6772 SYP	1 SYP = 0.0028 SRD
10 mag 2025	1 SRD = 354.2428 SYP	1 SYP = 0.0028 SRD
11 mag 2025	1 SRD = 354.2498 SYP	1 SYP = 0.0028 SRD
12 mag 2025	1 SRD = 354.25 SYP	1 SYP = 0.0028 SRD
13 mag 2025	1 SRD = 359.2126 SYP	1 SYP = 0.0028 SRD
14 mag 2025	1 SRD = 356.2004 SYP	1 SYP = 0.0028 SRD
15 mag 2025	1 SRD = 357.1753 SYP	1 SYP = 0.0028 SRD
16 mag 2025	1 SRD = 357.771 SYP	1 SYP = 0.0028 SRD
17 mag 2025	1 SRD = 355.4229 SYP	1 SYP = 0.0028 SRD
18 mag 2025	1 SRD = 355.4215 SYP	1 SYP = 0.0028 SRD
19 mag 2025	1 SRD = 355.4218 SYP	1 SYP = 0.0028 SRD
20 mag 2025	1 SRD = 356.7215 SYP	1 SYP = 0.0028 SRD
21 mag 2025	1 SRD = 354.7728 SYP	1 SYP = 0.0028 SRD
22 mag 2025	1 SRD = 354.7623 SYP	1 SYP = 0.0028 SRD
23 mag 2025	1 SRD = 354.7387 SYP	1 SYP = 0.0028 SRD
24 mag 2025	1 SRD = 349.7264 SYP	1 SYP = 0.0029 SRD
25 mag 2025	1 SRD = 349.7221 SYP	1 SYP = 0.0029 SRD
26 mag 2025	1 SRD = 349.7237 SYP	1 SYP = 0.0029 SRD
27 mag 2025	1 SRD = 354.7604 SYP	1 SYP = 0.0028 SRD
28 mag 2025	1 SRD = 352.9943 SYP	1 SYP = 0.0028 SRD
29 mag 2025	1 SRD = 349.8897 SYP	1 SYP = 0.0029 SRD
30 mag 2025	1 SRD = 349.4525 SYP	1 SYP = 0.0029 SRD
31 mag 2025	1 SRD = 349.3383 SYP	1 SYP = 0.0029 SRD

Jun 2025

Data	SRD-SYP	SYP-SRD
01 giu 2025	1 SRD = 349.3383 SYP	1 SYP = 0.0029 SRD
02 giu 2025	1 SRD = 349.3384 SYP	1 SYP = 0.0029 SRD
03 giu 2025	1 SRD = 349.044 SYP	1 SYP = 0.0029 SRD
04 giu 2025	1 SRD = 350.0063 SYP	1 SYP = 0.0029 SRD
05 giu 2025	1 SRD = 350.941 SYP	1 SYP = 0.0028 SRD
06 giu 2025	1 SRD = 351.9524 SYP	1 SYP = 0.0028 SRD
07 giu 2025	1 SRD = 351.9528 SYP	1 SYP = 0.0028 SRD
08 giu 2025	1 SRD = 351.9527 SYP	1 SYP = 0.0028 SRD
09 giu 2025	1 SRD = 351.9533 SYP	1 SYP = 0.0028 SRD
10 giu 2025	1 SRD = 349.3015 SYP	1 SYP = 0.0029 SRD
11 giu 2025	1 SRD = 348.5449 SYP	1 SYP = 0.0029 SRD
12 giu 2025	1 SRD = 348.163 SYP	1 SYP = 0.0029 SRD
13 giu 2025	1 SRD = 347.6545 SYP	1 SYP = 0.0029 SRD
14 giu 2025	1 SRD = 346.4507 SYP	1 SYP = 0.0029 SRD
15 giu 2025	1 SRD = 346.457 SYP	1 SYP = 0.0029 SRD
16 giu 2025	1 SRD = 346.4588 SYP	1 SYP = 0.0029 SRD
17 giu 2025	1 SRD = 335.6112 SYP	1 SYP = 0.003 SRD
18 giu 2025	1 SRD = 334.6634 SYP	1 SYP = 0.003 SRD
19 giu 2025	1 SRD = 334.6786 SYP	1 SYP = 0.003 SRD
20 giu 2025	1 SRD = 334.6694 SYP	1 SYP = 0.003 SRD
21 giu 2025	1 SRD = 334.6696 SYP	1 SYP = 0.003 SRD
22 giu 2025	1 SRD = 334.6648 SYP	1 SYP = 0.003 SRD
23 giu 2025	1 SRD = 334.6703 SYP	1 SYP = 0.003 SRD
24 giu 2025	1 SRD = 334.7473 SYP	1 SYP = 0.003 SRD
25 giu 2025	1 SRD = 339.4624 SYP	1 SYP = 0.0029 SRD
26 giu 2025	1 SRD = 343.3757 SYP	1 SYP = 0.0029 SRD
27 giu 2025	1 SRD = 345.7341 SYP	1 SYP = 0.0029 SRD
28 giu 2025	1 SRD = 344.0085 SYP	1 SYP = 0.0029 SRD
29 giu 2025	1 SRD = 344.0005 SYP	1 SYP = 0.0029 SRD
30 giu 2025	1 SRD = 344.0023 SYP	1 SYP = 0.0029 SRD

Jul 2025

Data	SRD-SYP	SYP-SRD
01 lug 2025	1 SRD = 348.957 SYP	1 SYP = 0.0029 SRD
02 lug 2025	1 SRD = 348.9544 SYP	1 SYP = 0.0029 SRD
03 lug 2025	1 SRD = 348.1532 SYP	1 SYP = 0.0029 SRD
04 lug 2025	1 SRD = 349.6579 SYP	1 SYP = 0.0029 SRD
05 lug 2025	1 SRD = 347.7823 SYP	1 SYP = 0.0029 SRD
06 lug 2025	1 SRD = 347.7842 SYP	1 SYP = 0.0029 SRD
07 lug 2025	1 SRD = 347.7843 SYP	1 SYP = 0.0029 SRD
08 lug 2025	1 SRD = 349.0201 SYP	1 SYP = 0.0029 SRD
09 lug 2025	1 SRD = 348.3631 SYP	1 SYP = 0.0029 SRD
10 lug 2025	1 SRD = 349.0404 SYP	1 SYP = 0.0029 SRD
11 lug 2025	1 SRD = 347.9438 SYP	1 SYP = 0.0029 SRD
12 lug 2025	1 SRD = 349.4448 SYP	1 SYP = 0.0029 SRD
13 lug 2025	1 SRD = 349.4417 SYP	1 SYP = 0.0029 SRD
14 lug 2025	1 SRD = 349.4453 SYP	1 SYP = 0.0029 SRD
15 lug 2025	1 SRD = 349.4604 SYP	1 SYP = 0.0029 SRD
16 lug 2025	1 SRD = 347.0454 SYP	1 SYP = 0.0029 SRD
17 lug 2025	1 SRD = 350.2322 SYP	1 SYP = 0.0029 SRD
18 lug 2025	1 SRD = 352.5411 SYP	1 SYP = 0.0028 SRD
19 lug 2025	1 SRD = 349.4656 SYP	1 SYP = 0.0029 SRD
20 lug 2025	1 SRD = 349.4367 SYP	1 SYP = 0.0029 SRD
21 lug 2025	1 SRD = 349.4384 SYP	1 SYP = 0.0029 SRD
22 lug 2025	1 SRD = 354.5159 SYP	1 SYP = 0.0028 SRD
23 lug 2025	1 SRD = 354.9199 SYP	1 SYP = 0.0028 SRD
24 lug 2025	1 SRD = 356.7366 SYP	1 SYP = 0.0028 SRD
25 lug 2025	1 SRD = 355.3623 SYP	1 SYP = 0.0028 SRD
26 lug 2025	1 SRD = 354.6283 SYP	1 SYP = 0.0028 SRD
27 lug 2025	1 SRD = 354.6248 SYP	1 SYP = 0.0028 SRD
28 lug 2025	1 SRD = 354.6252 SYP	1 SYP = 0.0028 SRD
29 lug 2025	1 SRD = 355.6203 SYP	1 SYP = 0.0028 SRD
30 lug 2025	1 SRD = 354.2489 SYP	1 SYP = 0.0028 SRD
31 lug 2025	1 SRD = 354.5541 SYP	1 SYP = 0.0028 SRD

Aug 2025

Data	SRD-SYP	SYP-SRD
01 ago 2025	1 SRD = 353.1662 SYP	1 SYP = 0.0028 SRD

Informazioni sui tassi di cambio tra SRD-SYP e SYP-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie