currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SRD-SYP e SYP-SRD - 2025

Tassi di cambio tra SRD-SYP e SYP-SRD - 2025

Tassi di cambio tra SRD-SYP e SYP-SRD

Consulta qui di seguito i tassi di cambio per SRD-SYP e SYP-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SRD = 329,4394 SYP
1 SYP = 0,003 SRD
1A 2A 3A
SRD rispetto a SYPSYP rispetto a SRD
352,7956 Data: 4/9 355,5015 Data: 4/8 354,7909 Data: 4/7 354,7906 Data: 4/6 354,8064 Data: 4/5 355,7152 Data: 4/4 355,0645 Data: 4/3 355,2954 Data: 4/2 355,6814 Data: 4/1 355,7319 Data: 3/31 356,8384 Data: 3/30 354,8293 Data: 3/29 356,6977 Data: 3/28 357,6413 Data: 3/27 357,6840 Data: 3/26 354,2366 Data: 3/25 355,3395 Data: 3/24 355,5382 Data: 3/23 357,7216 Data: 3/22 355,7781 Data: 3/21 354,6429 Data: 3/20 357,0402 Data: 3/19 355,3197 Data: 3/18 357,9925 Data: 3/17 358,2305 Data: 3/16 358,0020 Data: 3/15 358,7105 Data: 3/14 359,4743 Data: 3/13 362,6856 Data: 3/12 362,6160 Data: 3/11 366,2511 Data: 3/10 363,1603 Data: 3/9 363,1635 Data: 3/8 363,6868 Data: 3/7 364,4526 Data: 3/6 364,1564 Data: 3/5 365,5699 Data: 3/4 367,8029 Data: 3/3 367,9954 Data: 3/2 365,8218 Data: 3/1 366,7963 Data: 2/28 366,7641 Data: 2/27 366,9158 Data: 2/26 366,7532 Data: 2/25 365,6022 Data: 2/24 365,6002 Data: 2/23 365,6038 Data: 2/22 366,3787 Data: 2/21 368,1179 Data: 2/20 369,1700 Data: 2/19 369,3215 Data: 2/18 369,1627 Data: 2/17 369,1623 Data: 2/16 369,1623 Data: 2/15 367,8400 Data: 2/14 369,3516 Data: 2/13 369,8475 Data: 2/12 369,7530 Data: 2/11 370,3744 Data: 2/10 370,3742 Data: 2/9 370,3742 Data: 2/8 370,3639 Data: 2/7 370,3744 Data: 2/6 370,3750 Data: 2/5 370,3744 Data: 2/4 370,4327 Data: 2/3 370,4326 Data: 2/2 370,4326 Data: 2/1 370,3742 Data: 1/31 370,3745 Data: 1/30 370,3746 Data: 1/29 370,3749 Data: 1/28 370,3749 Data: 1/27 370,3742 Data: 1/26 370,3742 Data: 1/25 370,3752 Data: 1/24 370,6394 Data: 1/23 370,3746 Data: 1/22 370,8976 Data: 1/21 370,9027 Data: 1/20 370,9025 Data: 1/19 370,9025 Data: 1/18 370,3749 Data: 1/17 370,3746 Data: 1/16 370,3749 Data: 1/15 370,4221 Data: 1/14 370,3747 Data: 1/13 71,5718 Data: 1/12 71,5718 Data: 1/11 71,6627 Data: 1/10 71,5810 Data: 1/9 71,6341 Data: 1/8 71,8656 Data: 1/7 71,7179 Data: 1/6 71,7179 Data: 1/5 71,7179 Data: 1/4 71,6223 Data: 1/3 71,2290 Data: 1/2 71,2290 Data: 1/1 352,7956 Data: 4/9 355,5015 Data: 4/8 354,7909 Data: 4/7 354,7906 Data: 4/6 354,8064 Data: 4/5 355,7152 Data: 4/4 355,0645 Data: 4/3 355,2954 Data: 4/2 355,6814 Data: 4/1 355,7319 Data: 3/31 356,8384 Data: 3/30 354,8293 Data: 3/29 356,6977 Data: 3/28 357,6413 Data: 3/27 357,6840 Data: 3/26 354,2366 Data: 3/25 355,3395 Data: 3/24 355,5382 Data: 3/23 357,7216 Data: 3/22 355,7781 Data: 3/21 354,6429 Data: 3/20 357,0402 Data: 3/19 355,3197 Data: 3/18 357,9925 Data: 3/17 358,2305 Data: 3/16 358,0020 Data: 3/15 358,7105 Data: 3/14 359,4743 Data: 3/13 362,6856 Data: 3/12 362,6160 Data: 3/11 366,2511 Data: 3/10 363,1603 Data: 3/9 363,1635 Data: 3/8 363,6868 Data: 3/7 364,4526 Data: 3/6 364,1564 Data: 3/5 365,5699 Data: 3/4 367,8029 Data: 3/3 367,9954 Data: 3/2 365,8218 Data: 3/1 366,7963 Data: 2/28 366,7641 Data: 2/27 366,9158 Data: 2/26 366,7532 Data: 2/25 365,6022 Data: 2/24 365,6002 Data: 2/23 365,6038 Data: 2/22 366,3787 Data: 2/21 368,1179 Data: 2/20 369,1700 Data: 2/19 369,3215 Data: 2/18 369,1627 Data: 2/17 369,1623 Data: 2/16 369,1623 Data: 2/15 367,8400 Data: 2/14 369,3516 Data: 2/13 369,8475 Data: 2/12 369,7530 Data: 2/11 370,3744 Data: 2/10 370,3742 Data: 2/9 370,3742 Data: 2/8 370,3639 Data: 2/7 370,3744 Data: 2/6 370,3750 Data: 2/5 370,3744 Data: 2/4 370,4327 Data: 2/3 370,4326 Data: 2/2 370,4326 Data: 2/1 370,3742 Data: 1/31 370,3745 Data: 1/30 370,3746 Data: 1/29 370,3749 Data: 1/28 370,3749 Data: 1/27 370,3742 Data: 1/26 370,3742 Data: 1/25 370,3752 Data: 1/24 370,6394 Data: 1/23 370,3746 Data: 1/22 370,8976 Data: 1/21 370,9027 Data: 1/20 370,9025 Data: 1/19 370,9025 Data: 1/18 370,3749 Data: 1/17 370,3746 Data: 1/16 370,3749 Data: 1/15 370,4221 Data: 1/14 370,3747 Data: 1/13 71,5718 Data: 1/12 71,5718 Data: 1/11 71,6627 Data: 1/10 71,5810 Data: 1/9 71,6341 Data: 1/8 71,8656 Data: 1/7 71,7179 Data: 1/6 71,7179 Data: 1/5 71,7179 Data: 1/4 71,6223 Data: 1/3 71,2290 Data: 1/2 71,2290 Data: 1/1

Jan 2025

DataSRD-SYPSYP-SRD
01 gen 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
02 gen 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
03 gen 2025 1 SRD = 71.6223 SYP 1 SYP = 0.014 SRD
04 gen 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
05 gen 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
06 gen 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
07 gen 2025 1 SRD = 71.8656 SYP 1 SYP = 0.0139 SRD
08 gen 2025 1 SRD = 71.6341 SYP 1 SYP = 0.014 SRD
09 gen 2025 1 SRD = 71.581 SYP 1 SYP = 0.014 SRD
10 gen 2025 1 SRD = 71.6627 SYP 1 SYP = 0.014 SRD
11 gen 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
12 gen 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
13 gen 2025 1 SRD = 370.3747 SYP 1 SYP = 0.0027 SRD
14 gen 2025 1 SRD = 370.4221 SYP 1 SYP = 0.0027 SRD
15 gen 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
16 gen 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
17 gen 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
18 gen 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
19 gen 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
20 gen 2025 1 SRD = 370.9027 SYP 1 SYP = 0.0027 SRD
21 gen 2025 1 SRD = 370.8976 SYP 1 SYP = 0.0027 SRD
22 gen 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
23 gen 2025 1 SRD = 370.6394 SYP 1 SYP = 0.0027 SRD
24 gen 2025 1 SRD = 370.3752 SYP 1 SYP = 0.0027 SRD
25 gen 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
26 gen 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
27 gen 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
28 gen 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
29 gen 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
30 gen 2025 1 SRD = 370.3745 SYP 1 SYP = 0.0027 SRD
31 gen 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD

Feb 2025

DataSRD-SYPSYP-SRD
01 feb 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
02 feb 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
03 feb 2025 1 SRD = 370.4327 SYP 1 SYP = 0.0027 SRD
04 feb 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
05 feb 2025 1 SRD = 370.375 SYP 1 SYP = 0.0027 SRD
06 feb 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
07 feb 2025 1 SRD = 370.3639 SYP 1 SYP = 0.0027 SRD
08 feb 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
09 feb 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
10 feb 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
11 feb 2025 1 SRD = 369.753 SYP 1 SYP = 0.0027 SRD
12 feb 2025 1 SRD = 369.8475 SYP 1 SYP = 0.0027 SRD
13 feb 2025 1 SRD = 369.3516 SYP 1 SYP = 0.0027 SRD
14 feb 2025 1 SRD = 367.84 SYP 1 SYP = 0.0027 SRD
15 feb 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
16 feb 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
17 feb 2025 1 SRD = 369.1627 SYP 1 SYP = 0.0027 SRD
18 feb 2025 1 SRD = 369.3215 SYP 1 SYP = 0.0027 SRD
19 feb 2025 1 SRD = 369.17 SYP 1 SYP = 0.0027 SRD
20 feb 2025 1 SRD = 368.1179 SYP 1 SYP = 0.0027 SRD
21 feb 2025 1 SRD = 366.3787 SYP 1 SYP = 0.0027 SRD
22 feb 2025 1 SRD = 365.6038 SYP 1 SYP = 0.0027 SRD
23 feb 2025 1 SRD = 365.6002 SYP 1 SYP = 0.0027 SRD
24 feb 2025 1 SRD = 365.6022 SYP 1 SYP = 0.0027 SRD
25 feb 2025 1 SRD = 366.7532 SYP 1 SYP = 0.0027 SRD
26 feb 2025 1 SRD = 366.9158 SYP 1 SYP = 0.0027 SRD
27 feb 2025 1 SRD = 366.7641 SYP 1 SYP = 0.0027 SRD
28 feb 2025 1 SRD = 366.7963 SYP 1 SYP = 0.0027 SRD

Mar 2025

DataSRD-SYPSYP-SRD
01 mar 2025 1 SRD = 365.8218 SYP 1 SYP = 0.0027 SRD
02 mar 2025 1 SRD = 367.9954 SYP 1 SYP = 0.0027 SRD
03 mar 2025 1 SRD = 367.8029 SYP 1 SYP = 0.0027 SRD
04 mar 2025 1 SRD = 365.5699 SYP 1 SYP = 0.0027 SRD
05 mar 2025 1 SRD = 364.1564 SYP 1 SYP = 0.0027 SRD
06 mar 2025 1 SRD = 364.4526 SYP 1 SYP = 0.0027 SRD
07 mar 2025 1 SRD = 363.6868 SYP 1 SYP = 0.0027 SRD
08 mar 2025 1 SRD = 363.1635 SYP 1 SYP = 0.0028 SRD
09 mar 2025 1 SRD = 363.1603 SYP 1 SYP = 0.0028 SRD
10 mar 2025 1 SRD = 366.2511 SYP 1 SYP = 0.0027 SRD
11 mar 2025 1 SRD = 362.616 SYP 1 SYP = 0.0028 SRD
12 mar 2025 1 SRD = 362.6856 SYP 1 SYP = 0.0028 SRD
13 mar 2025 1 SRD = 359.4743 SYP 1 SYP = 0.0028 SRD
14 mar 2025 1 SRD = 358.7105 SYP 1 SYP = 0.0028 SRD
15 mar 2025 1 SRD = 358.002 SYP 1 SYP = 0.0028 SRD
16 mar 2025 1 SRD = 358.2305 SYP 1 SYP = 0.0028 SRD
17 mar 2025 1 SRD = 357.9925 SYP 1 SYP = 0.0028 SRD
18 mar 2025 1 SRD = 355.3197 SYP 1 SYP = 0.0028 SRD
19 mar 2025 1 SRD = 357.0402 SYP 1 SYP = 0.0028 SRD
20 mar 2025 1 SRD = 354.6429 SYP 1 SYP = 0.0028 SRD
21 mar 2025 1 SRD = 355.7781 SYP 1 SYP = 0.0028 SRD
22 mar 2025 1 SRD = 357.7216 SYP 1 SYP = 0.0028 SRD
23 mar 2025 1 SRD = 355.5382 SYP 1 SYP = 0.0028 SRD
24 mar 2025 1 SRD = 355.3395 SYP 1 SYP = 0.0028 SRD
25 mar 2025 1 SRD = 354.2366 SYP 1 SYP = 0.0028 SRD
26 mar 2025 1 SRD = 357.684 SYP 1 SYP = 0.0028 SRD
27 mar 2025 1 SRD = 357.6413 SYP 1 SYP = 0.0028 SRD
28 mar 2025 1 SRD = 356.6977 SYP 1 SYP = 0.0028 SRD
29 mar 2025 1 SRD = 354.8293 SYP 1 SYP = 0.0028 SRD
30 mar 2025 1 SRD = 356.8384 SYP 1 SYP = 0.0028 SRD
31 mar 2025 1 SRD = 355.7319 SYP 1 SYP = 0.0028 SRD

Apr 2025

DataSRD-SYPSYP-SRD
01 apr 2025 1 SRD = 355.6814 SYP 1 SYP = 0.0028 SRD
02 apr 2025 1 SRD = 355.2954 SYP 1 SYP = 0.0028 SRD
03 apr 2025 1 SRD = 355.0645 SYP 1 SYP = 0.0028 SRD
04 apr 2025 1 SRD = 355.7152 SYP 1 SYP = 0.0028 SRD
05 apr 2025 1 SRD = 354.8064 SYP 1 SYP = 0.0028 SRD
06 apr 2025 1 SRD = 354.7906 SYP 1 SYP = 0.0028 SRD
07 apr 2025 1 SRD = 354.7909 SYP 1 SYP = 0.0028 SRD
08 apr 2025 1 SRD = 355.5015 SYP 1 SYP = 0.0028 SRD
09 apr 2025 1 SRD = 352.7956 SYP 1 SYP = 0.0028 SRD

Informazioni sui tassi di cambio tra SRD-SYP e SYP-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats