> Tassi di cambio tra SRD-SZL e SZL-SRD - 2025

Tassi di cambio tra SRD-SZL e SZL-SRD - 2025

Tassi di cambio tra SRD-SZL e SZL-SRD

Consulta qui di seguito i tassi di cambio per SRD-SZL e SZL-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SRD = 0,5108 SZL

1 SZL = 1,9577 SRD

1A 2A 3A

SRD rispetto a SZLSZL rispetto a SRD

Jan 2025

Data	SRD-SZL	SZL-SRD
01 gen 2025	1 SRD = 0.531 SZL	1 SZL = 1.8832 SRD
02 gen 2025	1 SRD = 0.5306 SZL	1 SZL = 1.8847 SRD
03 gen 2025	1 SRD = 0.5349 SZL	1 SZL = 1.8693 SRD
04 gen 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
05 gen 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
06 gen 2025	1 SRD = 0.5293 SZL	1 SZL = 1.8892 SRD
07 gen 2025	1 SRD = 0.5317 SZL	1 SZL = 1.8809 SRD
08 gen 2025	1 SRD = 0.5382 SZL	1 SZL = 1.8579 SRD
09 gen 2025	1 SRD = 0.5373 SZL	1 SZL = 1.8613 SRD
10 gen 2025	1 SRD = 0.542 SZL	1 SZL = 1.8452 SRD
11 gen 2025	1 SRD = 0.5437 SZL	1 SZL = 1.8394 SRD
12 gen 2025	1 SRD = 0.5437 SZL	1 SZL = 1.8394 SRD
13 gen 2025	1 SRD = 0.5456 SZL	1 SZL = 1.8328 SRD
14 gen 2025	1 SRD = 0.5406 SZL	1 SZL = 1.8497 SRD
15 gen 2025	1 SRD = 0.5379 SZL	1 SZL = 1.8589 SRD
16 gen 2025	1 SRD = 0.5374 SZL	1 SZL = 1.8608 SRD
17 gen 2025	1 SRD = 0.5333 SZL	1 SZL = 1.8749 SRD
18 gen 2025	1 SRD = 0.5339 SZL	1 SZL = 1.8729 SRD
19 gen 2025	1 SRD = 0.5339 SZL	1 SZL = 1.8729 SRD
20 gen 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
21 gen 2025	1 SRD = 0.5317 SZL	1 SZL = 1.8807 SRD
22 gen 2025	1 SRD = 0.5281 SZL	1 SZL = 1.8935 SRD
23 gen 2025	1 SRD = 0.5296 SZL	1 SZL = 1.8881 SRD
24 gen 2025	1 SRD = 0.5235 SZL	1 SZL = 1.9103 SRD
25 gen 2025	1 SRD = 0.5223 SZL	1 SZL = 1.9144 SRD
26 gen 2025	1 SRD = 0.5223 SZL	1 SZL = 1.9144 SRD
27 gen 2025	1 SRD = 0.5313 SZL	1 SZL = 1.882 SRD
28 gen 2025	1 SRD = 0.5331 SZL	1 SZL = 1.876 SRD
29 gen 2025	1 SRD = 0.5321 SZL	1 SZL = 1.8792 SRD
30 gen 2025	1 SRD = 0.5271 SZL	1 SZL = 1.8971 SRD
31 gen 2025	1 SRD = 0.5312 SZL	1 SZL = 1.8826 SRD

Feb 2025

Data	SRD-SZL	SZL-SRD
01 feb 2025	1 SRD = 0.5313 SZL	1 SZL = 1.8823 SRD
02 feb 2025	1 SRD = 0.5321 SZL	1 SZL = 1.8792 SRD
03 feb 2025	1 SRD = 0.5383 SZL	1 SZL = 1.8575 SRD
04 feb 2025	1 SRD = 0.5344 SZL	1 SZL = 1.8712 SRD
05 feb 2025	1 SRD = 0.5303 SZL	1 SZL = 1.8857 SRD
06 feb 2025	1 SRD = 0.5294 SZL	1 SZL = 1.8889 SRD
07 feb 2025	1 SRD = 0.5253 SZL	1 SZL = 1.9038 SRD
08 feb 2025	1 SRD = 0.5273 SZL	1 SZL = 1.8964 SRD
09 feb 2025	1 SRD = 0.5273 SZL	1 SZL = 1.8964 SRD
10 feb 2025	1 SRD = 0.5252 SZL	1 SZL = 1.9039 SRD
11 feb 2025	1 SRD = 0.5247 SZL	1 SZL = 1.9059 SRD
12 feb 2025	1 SRD = 0.5246 SZL	1 SZL = 1.9063 SRD
13 feb 2025	1 SRD = 0.5225 SZL	1 SZL = 1.9139 SRD
14 feb 2025	1 SRD = 0.5199 SZL	1 SZL = 1.9234 SRD
15 feb 2025	1 SRD = 0.5201 SZL	1 SZL = 1.9229 SRD
16 feb 2025	1 SRD = 0.5201 SZL	1 SZL = 1.9229 SRD
17 feb 2025	1 SRD = 0.5232 SZL	1 SZL = 1.9114 SRD
18 feb 2025	1 SRD = 0.5236 SZL	1 SZL = 1.91 SRD
19 feb 2025	1 SRD = 0.5249 SZL	1 SZL = 1.9052 SRD
20 feb 2025	1 SRD = 0.5261 SZL	1 SZL = 1.9008 SRD
21 feb 2025	1 SRD = 0.517 SZL	1 SZL = 1.9344 SRD
22 feb 2025	1 SRD = 0.5158 SZL	1 SZL = 1.9388 SRD
23 feb 2025	1 SRD = 0.5158 SZL	1 SZL = 1.9388 SRD
24 feb 2025	1 SRD = 0.5159 SZL	1 SZL = 1.9382 SRD
25 feb 2025	1 SRD = 0.5177 SZL	1 SZL = 1.9314 SRD
26 feb 2025	1 SRD = 0.5204 SZL	1 SZL = 1.9217 SRD
27 feb 2025	1 SRD = 0.5199 SZL	1 SZL = 1.9234 SRD
28 feb 2025	1 SRD = 0.5209 SZL	1 SZL = 1.9197 SRD

Mar 2025

Data	SRD-SZL	SZL-SRD
01 mar 2025	1 SRD = 0.5264 SZL	1 SZL = 1.8996 SRD
02 mar 2025	1 SRD = 0.5289 SZL	1 SZL = 1.8908 SRD
03 mar 2025	1 SRD = 0.5287 SZL	1 SZL = 1.8914 SRD
04 mar 2025	1 SRD = 0.521 SZL	1 SZL = 1.9194 SRD
05 mar 2025	1 SRD = 0.5148 SZL	1 SZL = 1.9426 SRD
06 mar 2025	1 SRD = 0.5138 SZL	1 SZL = 1.9462 SRD
07 mar 2025	1 SRD = 0.5071 SZL	1 SZL = 1.9719 SRD
08 mar 2025	1 SRD = 0.5096 SZL	1 SZL = 1.9622 SRD
09 mar 2025	1 SRD = 0.5067 SZL	1 SZL = 1.9735 SRD
10 mar 2025	1 SRD = 0.5129 SZL	1 SZL = 1.9496 SRD
11 mar 2025	1 SRD = 0.5102 SZL	1 SZL = 1.96 SRD
12 mar 2025	1 SRD = 0.5143 SZL	1 SZL = 1.9444 SRD
13 mar 2025	1 SRD = 0.5083 SZL	1 SZL = 1.9673 SRD
14 mar 2025	1 SRD = 0.5052 SZL	1 SZL = 1.9792 SRD
15 mar 2025	1 SRD = 0.5 SZL	1 SZL = 2.0002 SRD
16 mar 2025	1 SRD = 0.5006 SZL	1 SZL = 1.9976 SRD
17 mar 2025	1 SRD = 0.4993 SZL	1 SZL = 2.0029 SRD
18 mar 2025	1 SRD = 0.4941 SZL	1 SZL = 2.0237 SRD
19 mar 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0109 SRD
20 mar 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0192 SRD
21 mar 2025	1 SRD = 0.4964 SZL	1 SZL = 2.0144 SRD
22 mar 2025	1 SRD = 0.4987 SZL	1 SZL = 2.005 SRD
23 mar 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0109 SRD
24 mar 2025	1 SRD = 0.4978 SZL	1 SZL = 2.0086 SRD
25 mar 2025	1 SRD = 0.4954 SZL	1 SZL = 2.0186 SRD
26 mar 2025	1 SRD = 0.5026 SZL	1 SZL = 1.9898 SRD
27 mar 2025	1 SRD = 0.501 SZL	1 SZL = 1.9959 SRD
28 mar 2025	1 SRD = 0.4984 SZL	1 SZL = 2.0063 SRD
29 mar 2025	1 SRD = 0.5024 SZL	1 SZL = 1.9906 SRD
30 mar 2025	1 SRD = 0.5039 SZL	1 SZL = 1.9847 SRD
31 mar 2025	1 SRD = 0.5017 SZL	1 SZL = 1.9931 SRD

Apr 2025

Data	SRD-SZL	SZL-SRD
01 apr 2025	1 SRD = 0.5025 SZL	1 SZL = 1.9902 SRD
02 apr 2025	1 SRD = 0.5102 SZL	1 SZL = 1.9599 SRD
03 apr 2025	1 SRD = 0.5124 SZL	1 SZL = 1.9518 SRD
04 apr 2025	1 SRD = 0.5207 SZL	1 SZL = 1.9204 SRD
05 apr 2025	1 SRD = 0.5238 SZL	1 SZL = 1.9092 SRD
06 apr 2025	1 SRD = 0.5238 SZL	1 SZL = 1.9092 SRD
07 apr 2025	1 SRD = 0.5287 SZL	1 SZL = 1.8916 SRD
08 apr 2025	1 SRD = 0.5353 SZL	1 SZL = 1.8681 SRD
09 apr 2025	1 SRD = 0.5351 SZL	1 SZL = 1.8687 SRD
10 apr 2025	1 SRD = 0.5407 SZL	1 SZL = 1.8495 SRD
11 apr 2025	1 SRD = 0.5327 SZL	1 SZL = 1.8771 SRD
12 apr 2025	1 SRD = 0.5194 SZL	1 SZL = 1.9253 SRD
13 apr 2025	1 SRD = 0.5209 SZL	1 SZL = 1.9197 SRD
14 apr 2025	1 SRD = 0.5218 SZL	1 SZL = 1.9166 SRD
15 apr 2025	1 SRD = 0.5084 SZL	1 SZL = 1.967 SRD
16 apr 2025	1 SRD = 0.5177 SZL	1 SZL = 1.9315 SRD
17 apr 2025	1 SRD = 0.5072 SZL	1 SZL = 1.9714 SRD
18 apr 2025	1 SRD = 0.5066 SZL	1 SZL = 1.974 SRD
19 apr 2025	1 SRD = 0.5066 SZL	1 SZL = 1.9739 SRD
20 apr 2025	1 SRD = 0.5066 SZL	1 SZL = 1.9739 SRD
21 apr 2025	1 SRD = 0.5066 SZL	1 SZL = 1.974 SRD
22 apr 2025	1 SRD = 0.5014 SZL	1 SZL = 1.9946 SRD
23 apr 2025	1 SRD = 0.504 SZL	1 SZL = 1.9842 SRD
24 apr 2025	1 SRD = 0.5058 SZL	1 SZL = 1.977 SRD
25 apr 2025	1 SRD = 0.5122 SZL	1 SZL = 1.9524 SRD
26 apr 2025	1 SRD = 0.5065 SZL	1 SZL = 1.9743 SRD
27 apr 2025	1 SRD = 0.5065 SZL	1 SZL = 1.9743 SRD
28 apr 2025	1 SRD = 0.5062 SZL	1 SZL = 1.9754 SRD
29 apr 2025	1 SRD = 0.5032 SZL	1 SZL = 1.9872 SRD
30 apr 2025	1 SRD = 0.5047 SZL	1 SZL = 1.9812 SRD

May 2025

Data	SRD-SZL	SZL-SRD
01 mag 2025	1 SRD = 0.5064 SZL	1 SZL = 1.9746 SRD
02 mag 2025	1 SRD = 0.4995 SZL	1 SZL = 2.002 SRD
03 mag 2025	1 SRD = 0.5009 SZL	1 SZL = 1.9966 SRD
04 mag 2025	1 SRD = 0.5009 SZL	1 SZL = 1.9966 SRD
05 mag 2025	1 SRD = 0.4966 SZL	1 SZL = 2.0136 SRD
06 mag 2025	1 SRD = 0.4954 SZL	1 SZL = 2.0185 SRD
07 mag 2025	1 SRD = 0.4961 SZL	1 SZL = 2.0159 SRD
08 mag 2025	1 SRD = 0.4934 SZL	1 SZL = 2.0267 SRD
09 mag 2025	1 SRD = 0.5012 SZL	1 SZL = 1.9951 SRD
10 mag 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0111 SRD
11 mag 2025	1 SRD = 0.495 SZL	1 SZL = 2.0204 SRD
12 mag 2025	1 SRD = 0.4984 SZL	1 SZL = 2.0064 SRD
13 mag 2025	1 SRD = 0.5059 SZL	1 SZL = 1.9768 SRD
14 mag 2025	1 SRD = 0.4999 SZL	1 SZL = 2.0003 SRD
15 mag 2025	1 SRD = 0.4985 SZL	1 SZL = 2.0061 SRD
16 mag 2025	1 SRD = 0.4966 SZL	1 SZL = 2.0135 SRD
17 mag 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0194 SRD
18 mag 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0194 SRD
19 mag 2025	1 SRD = 0.4936 SZL	1 SZL = 2.0261 SRD
20 mag 2025	1 SRD = 0.4935 SZL	1 SZL = 2.0264 SRD
21 mag 2025	1 SRD = 0.4875 SZL	1 SZL = 2.0513 SRD
22 mag 2025	1 SRD = 0.4913 SZL	1 SZL = 2.0354 SRD
23 mag 2025	1 SRD = 0.4884 SZL	1 SZL = 2.0474 SRD
24 mag 2025	1 SRD = 0.4805 SZL	1 SZL = 2.081 SRD
25 mag 2025	1 SRD = 0.4805 SZL	1 SZL = 2.081 SRD
26 mag 2025	1 SRD = 0.4804 SZL	1 SZL = 2.0815 SRD
27 mag 2025	1 SRD = 0.4881 SZL	1 SZL = 2.0486 SRD
28 mag 2025	1 SRD = 0.4859 SZL	1 SZL = 2.0578 SRD
29 mag 2025	1 SRD = 0.4804 SZL	1 SZL = 2.0816 SRD
30 mag 2025	1 SRD = 0.4809 SZL	1 SZL = 2.0795 SRD
31 mag 2025	1 SRD = 0.4807 SZL	1 SZL = 2.0802 SRD

Jun 2025

Data	SRD-SZL	SZL-SRD
01 giu 2025	1 SRD = 0.4801 SZL	1 SZL = 2.083 SRD
02 giu 2025	1 SRD = 0.4814 SZL	1 SZL = 2.0771 SRD
03 giu 2025	1 SRD = 0.4808 SZL	1 SZL = 2.0797 SRD
04 giu 2025	1 SRD = 0.4798 SZL	1 SZL = 2.0842 SRD
05 giu 2025	1 SRD = 0.479 SZL	1 SZL = 2.0875 SRD
06 giu 2025	1 SRD = 0.4805 SZL	1 SZL = 2.0812 SRD
07 giu 2025	1 SRD = 0.4813 SZL	1 SZL = 2.0778 SRD
08 giu 2025	1 SRD = 0.4813 SZL	1 SZL = 2.0778 SRD
09 giu 2025	1 SRD = 0.4794 SZL	1 SZL = 2.0857 SRD
10 giu 2025	1 SRD = 0.4758 SZL	1 SZL = 2.1017 SRD
11 giu 2025	1 SRD = 0.4771 SZL	1 SZL = 2.0962 SRD
12 giu 2025	1 SRD = 0.4762 SZL	1 SZL = 2.0999 SRD
13 giu 2025	1 SRD = 0.4813 SZL	1 SZL = 2.0778 SRD
14 giu 2025	1 SRD = 0.4771 SZL	1 SZL = 2.0959 SRD

Informazioni sui tassi di cambio tra SRD-SZL e SZL-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie