currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SRD-SZL e SZL-SRD - 2026

Tassi di cambio tra SRD-SZL e SZL-SRD - 2026

Tassi di cambio tra SRD-SZL e SZL-SRD

Consulta qui di seguito i tassi di cambio per SRD-SZL e SZL-SRD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SRD = 0,4355 SZL
1 SZL = 2,296 SRD
1A 2A 3A

Jan 2026

DataSRD-SZLSZL-SRD
01 gen 2026 1 SRD = 0.4344 SZL 1 SZL = 2.3022 SRD
02 gen 2026 1 SRD = 0.433 SZL 1 SZL = 2.3095 SRD
03 gen 2026 1 SRD = 0.4328 SZL 1 SZL = 2.3105 SRD
04 gen 2026 1 SRD = 0.4328 SZL 1 SZL = 2.3105 SRD
05 gen 2026 1 SRD = 0.4317 SZL 1 SZL = 2.3166 SRD
06 gen 2026 1 SRD = 0.4282 SZL 1 SZL = 2.3351 SRD
07 gen 2026 1 SRD = 0.429 SZL 1 SZL = 2.3309 SRD
08 gen 2026 1 SRD = 0.4318 SZL 1 SZL = 2.3159 SRD
09 gen 2026 1 SRD = 0.4322 SZL 1 SZL = 2.3138 SRD
10 gen 2026 1 SRD = 0.4327 SZL 1 SZL = 2.3111 SRD
11 gen 2026 1 SRD = 0.4336 SZL 1 SZL = 2.3063 SRD
12 gen 2026 1 SRD = 0.4298 SZL 1 SZL = 2.3266 SRD
13 gen 2026 1 SRD = 0.4304 SZL 1 SZL = 2.3236 SRD
14 gen 2026 1 SRD = 0.4296 SZL 1 SZL = 2.3277 SRD
15 gen 2026 1 SRD = 0.4272 SZL 1 SZL = 2.341 SRD
16 gen 2026 1 SRD = 0.428 SZL 1 SZL = 2.3362 SRD
17 gen 2026 1 SRD = 0.4275 SZL 1 SZL = 2.3392 SRD
18 gen 2026 1 SRD = 0.4275 SZL 1 SZL = 2.3392 SRD
19 gen 2026 1 SRD = 0.4293 SZL 1 SZL = 2.3294 SRD
20 gen 2026 1 SRD = 0.4291 SZL 1 SZL = 2.3306 SRD
21 gen 2026 1 SRD = 0.4266 SZL 1 SZL = 2.3439 SRD
22 gen 2026 1 SRD = 0.4243 SZL 1 SZL = 2.3571 SRD
23 gen 2026 1 SRD = 0.4222 SZL 1 SZL = 2.3686 SRD
24 gen 2026 1 SRD = 0.42 SZL 1 SZL = 2.3808 SRD
25 gen 2026 1 SRD = 0.42 SZL 1 SZL = 2.3808 SRD
26 gen 2026 1 SRD = 0.4203 SZL 1 SZL = 2.379 SRD
27 gen 2026 1 SRD = 0.4199 SZL 1 SZL = 2.3812 SRD
28 gen 2026 1 SRD = 0.4148 SZL 1 SZL = 2.4107 SRD
29 gen 2026 1 SRD = 0.4175 SZL 1 SZL = 2.3953 SRD
30 gen 2026 1 SRD = 0.4177 SZL 1 SZL = 2.3938 SRD
31 gen 2026 1 SRD = 0.4242 SZL 1 SZL = 2.3575 SRD

Feb 2026

DataSRD-SZLSZL-SRD
01 feb 2026 1 SRD = 0.4205 SZL 1 SZL = 2.3782 SRD
02 feb 2026 1 SRD = 0.421 SZL 1 SZL = 2.3752 SRD
03 feb 2026 1 SRD = 0.4212 SZL 1 SZL = 2.3743 SRD
04 feb 2026 1 SRD = 0.4191 SZL 1 SZL = 2.3862 SRD
05 feb 2026 1 SRD = 0.4262 SZL 1 SZL = 2.3461 SRD
06 feb 2026 1 SRD = 0.4259 SZL 1 SZL = 2.3478 SRD
07 feb 2026 1 SRD = 0.4253 SZL 1 SZL = 2.3515 SRD
08 feb 2026 1 SRD = 0.4253 SZL 1 SZL = 2.3515 SRD
09 feb 2026 1 SRD = 0.4234 SZL 1 SZL = 2.3621 SRD
10 feb 2026 1 SRD = 0.419 SZL 1 SZL = 2.3866 SRD
11 feb 2026 1 SRD = 0.419 SZL 1 SZL = 2.3865 SRD
12 feb 2026 1 SRD = 0.4203 SZL 1 SZL = 2.3792 SRD
13 feb 2026 1 SRD = 0.4248 SZL 1 SZL = 2.3542 SRD
14 feb 2026 1 SRD = 0.4246 SZL 1 SZL = 2.3552 SRD
15 feb 2026 1 SRD = 0.4246 SZL 1 SZL = 2.3552 SRD
16 feb 2026 1 SRD = 0.4229 SZL 1 SZL = 2.3648 SRD
17 feb 2026 1 SRD = 0.4245 SZL 1 SZL = 2.3556 SRD
18 feb 2026 1 SRD = 0.4245 SZL 1 SZL = 2.3558 SRD
19 feb 2026 1 SRD = 0.4296 SZL 1 SZL = 2.3276 SRD
20 feb 2026 1 SRD = 0.4281 SZL 1 SZL = 2.3358 SRD
21 feb 2026 1 SRD = 0.427 SZL 1 SZL = 2.3421 SRD
22 feb 2026 1 SRD = 0.427 SZL 1 SZL = 2.3421 SRD
23 feb 2026 1 SRD = 0.4274 SZL 1 SZL = 2.3398 SRD
24 feb 2026 1 SRD = 0.4258 SZL 1 SZL = 2.3485 SRD
25 feb 2026 1 SRD = 0.4203 SZL 1 SZL = 2.3792 SRD
26 feb 2026 1 SRD = 0.42 SZL 1 SZL = 2.3809 SRD
27 feb 2026 1 SRD = 0.4207 SZL 1 SZL = 2.3768 SRD
28 feb 2026 1 SRD = 0.4211 SZL 1 SZL = 2.3749 SRD

Mar 2026

DataSRD-SZLSZL-SRD
01 mar 2026 1 SRD = 0.4211 SZL 1 SZL = 2.3749 SRD
02 mar 2026 1 SRD = 0.4261 SZL 1 SZL = 2.3469 SRD
03 mar 2026 1 SRD = 0.4336 SZL 1 SZL = 2.3061 SRD
04 mar 2026 1 SRD = 0.4352 SZL 1 SZL = 2.2976 SRD
05 mar 2026 1 SRD = 0.4396 SZL 1 SZL = 2.275 SRD
06 mar 2026 1 SRD = 0.4436 SZL 1 SZL = 2.2541 SRD
07 mar 2026 1 SRD = 0.442 SZL 1 SZL = 2.2627 SRD
08 mar 2026 1 SRD = 0.442 SZL 1 SZL = 2.2627 SRD
09 mar 2026 1 SRD = 0.4456 SZL 1 SZL = 2.2443 SRD
10 mar 2026 1 SRD = 0.4326 SZL 1 SZL = 2.3116 SRD
11 mar 2026 1 SRD = 0.4361 SZL 1 SZL = 2.2933 SRD
12 mar 2026 1 SRD = 0.4414 SZL 1 SZL = 2.2653 SRD
13 mar 2026 1 SRD = 0.4495 SZL 1 SZL = 2.2249 SRD
14 mar 2026 1 SRD = 0.4471 SZL 1 SZL = 2.2365 SRD
15 mar 2026 1 SRD = 0.4471 SZL 1 SZL = 2.2365 SRD
16 mar 2026 1 SRD = 0.4476 SZL 1 SZL = 2.234 SRD
17 mar 2026 1 SRD = 0.445 SZL 1 SZL = 2.2474 SRD
18 mar 2026 1 SRD = 0.4444 SZL 1 SZL = 2.2502 SRD
19 mar 2026 1 SRD = 0.4511 SZL 1 SZL = 2.2166 SRD
20 mar 2026 1 SRD = 0.4499 SZL 1 SZL = 2.2229 SRD
21 mar 2026 1 SRD = 0.4494 SZL 1 SZL = 2.2253 SRD
22 mar 2026 1 SRD = 0.4494 SZL 1 SZL = 2.2253 SRD
23 mar 2026 1 SRD = 0.4515 SZL 1 SZL = 2.215 SRD
24 mar 2026 1 SRD = 0.4567 SZL 1 SZL = 2.1897 SRD
25 mar 2026 1 SRD = 0.4516 SZL 1 SZL = 2.2142 SRD
26 mar 2026 1 SRD = 0.4577 SZL 1 SZL = 2.1847 SRD
27 mar 2026 1 SRD = 0.4572 SZL 1 SZL = 2.1874 SRD
28 mar 2026 1 SRD = 0.4564 SZL 1 SZL = 2.1912 SRD
29 mar 2026 1 SRD = 0.4551 SZL 1 SZL = 2.1971 SRD
30 mar 2026 1 SRD = 0.4564 SZL 1 SZL = 2.1912 SRD
31 mar 2026 1 SRD = 0.4559 SZL 1 SZL = 2.1936 SRD

Apr 2026

DataSRD-SZLSZL-SRD
01 apr 2026 1 SRD = 0.4491 SZL 1 SZL = 2.2265 SRD
02 apr 2026 1 SRD = 0.4546 SZL 1 SZL = 2.1995 SRD
03 apr 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
04 apr 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
05 apr 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
06 apr 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
07 apr 2026 1 SRD = 0.4524 SZL 1 SZL = 2.2104 SRD
08 apr 2026 1 SRD = 0.438 SZL 1 SZL = 2.2828 SRD
09 apr 2026 1 SRD = 0.4386 SZL 1 SZL = 2.2801 SRD
10 apr 2026 1 SRD = 0.4365 SZL 1 SZL = 2.2908 SRD
11 apr 2026 1 SRD = 0.4376 SZL 1 SZL = 2.2854 SRD
12 apr 2026 1 SRD = 0.4376 SZL 1 SZL = 2.2854 SRD
13 apr 2026 1 SRD = 0.4408 SZL 1 SZL = 2.2685 SRD
14 apr 2026 1 SRD = 0.4372 SZL 1 SZL = 2.2872 SRD
15 apr 2026 1 SRD = 0.4381 SZL 1 SZL = 2.2828 SRD
16 apr 2026 1 SRD = 0.4379 SZL 1 SZL = 2.2837 SRD
17 apr 2026 1 SRD = 0.4368 SZL 1 SZL = 2.2892 SRD
18 apr 2026 1 SRD = 0.4353 SZL 1 SZL = 2.2973 SRD
19 apr 2026 1 SRD = 0.4353 SZL 1 SZL = 2.2973 SRD
20 apr 2026 1 SRD = 0.4341 SZL 1 SZL = 2.3037 SRD
21 apr 2026 1 SRD = 0.4371 SZL 1 SZL = 2.2881 SRD
22 apr 2026 1 SRD = 0.4387 SZL 1 SZL = 2.2794 SRD
23 apr 2026 1 SRD = 0.4402 SZL 1 SZL = 2.2717 SRD
24 apr 2026 1 SRD = 0.4443 SZL 1 SZL = 2.2505 SRD
25 apr 2026 1 SRD = 0.443 SZL 1 SZL = 2.2576 SRD
26 apr 2026 1 SRD = 0.443 SZL 1 SZL = 2.2576 SRD
27 apr 2026 1 SRD = 0.4397 SZL 1 SZL = 2.2742 SRD
28 apr 2026 1 SRD = 0.4436 SZL 1 SZL = 2.2545 SRD
29 apr 2026 1 SRD = 0.4426 SZL 1 SZL = 2.2593 SRD
30 apr 2026 1 SRD = 0.4477 SZL 1 SZL = 2.2335 SRD

May 2026

DataSRD-SZLSZL-SRD
01 mag 2026 1 SRD = 0.4448 SZL 1 SZL = 2.2484 SRD
02 mag 2026 1 SRD = 0.4448 SZL 1 SZL = 2.2483 SRD
03 mag 2026 1 SRD = 0.4448 SZL 1 SZL = 2.2483 SRD
04 mag 2026 1 SRD = 0.4466 SZL 1 SZL = 2.2393 SRD
05 mag 2026 1 SRD = 0.4469 SZL 1 SZL = 2.2377 SRD
06 mag 2026 1 SRD = 0.4349 SZL 1 SZL = 2.2991 SRD
07 mag 2026 1 SRD = 0.4361 SZL 1 SZL = 2.2929 SRD
08 mag 2026 1 SRD = 0.438 SZL 1 SZL = 2.2832 SRD
09 mag 2026 1 SRD = 0.4372 SZL 1 SZL = 2.2872 SRD
10 mag 2026 1 SRD = 0.4372 SZL 1 SZL = 2.2872 SRD
11 mag 2026 1 SRD = 0.4391 SZL 1 SZL = 2.2773 SRD
12 mag 2026 1 SRD = 0.4417 SZL 1 SZL = 2.2637 SRD
13 mag 2026 1 SRD = 0.4418 SZL 1 SZL = 2.2635 SRD
14 mag 2026 1 SRD = 0.4411 SZL 1 SZL = 2.2671 SRD
15 mag 2026 1 SRD = 0.4432 SZL 1 SZL = 2.2563 SRD

Informazioni sui tassi di cambio tra SRD-SZL e SZL-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats