> Tassi di cambio tra SRD-THB e THB-SRD - 2025

Tassi di cambio tra SRD-THB e THB-SRD - 2025

Tassi di cambio tra SRD-THB e THB-SRD

Consulta qui di seguito i tassi di cambio per SRD-THB e THB-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SRD = 0,9161 THB

1 THB = 1,0915 SRD

1A 2A 3A

SRD rispetto a THBTHB rispetto a SRD

Jan 2025

Data	SRD-THB	THB-SRD
01 gen 2025	1 SRD = 0.9685 THB	1 THB = 1.0326 SRD
02 gen 2025	1 SRD = 0.9707 THB	1 THB = 1.0302 SRD
03 gen 2025	1 SRD = 0.9815 THB	1 THB = 1.0189 SRD
04 gen 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
05 gen 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
06 gen 2025	1 SRD = 0.9814 THB	1 THB = 1.0189 SRD
07 gen 2025	1 SRD = 0.9864 THB	1 THB = 1.0138 SRD
08 gen 2025	1 SRD = 0.9894 THB	1 THB = 1.0107 SRD
09 gen 2025	1 SRD = 0.986 THB	1 THB = 1.0142 SRD
10 gen 2025	1 SRD = 0.9863 THB	1 THB = 1.0139 SRD
11 gen 2025	1 SRD = 0.9893 THB	1 THB = 1.0109 SRD
12 gen 2025	1 SRD = 0.9893 THB	1 THB = 1.0109 SRD
13 gen 2025	1 SRD = 0.9899 THB	1 THB = 1.0102 SRD
14 gen 2025	1 SRD = 0.9908 THB	1 THB = 1.0093 SRD
15 gen 2025	1 SRD = 0.9884 THB	1 THB = 1.0118 SRD
16 gen 2025	1 SRD = 0.9854 THB	1 THB = 1.0148 SRD
17 gen 2025	1 SRD = 0.9819 THB	1 THB = 1.0184 SRD
18 gen 2025	1 SRD = 0.9845 THB	1 THB = 1.0158 SRD
19 gen 2025	1 SRD = 0.9845 THB	1 THB = 1.0158 SRD
20 gen 2025	1 SRD = 0.9798 THB	1 THB = 1.0206 SRD
21 gen 2025	1 SRD = 0.9714 THB	1 THB = 1.0294 SRD
22 gen 2025	1 SRD = 0.9637 THB	1 THB = 1.0377 SRD
23 gen 2025	1 SRD = 0.9699 THB	1 THB = 1.0311 SRD
24 gen 2025	1 SRD = 0.9589 THB	1 THB = 1.0428 SRD
25 gen 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
26 gen 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
27 gen 2025	1 SRD = 0.9582 THB	1 THB = 1.0437 SRD
28 gen 2025	1 SRD = 0.9654 THB	1 THB = 1.0358 SRD
29 gen 2025	1 SRD = 0.9618 THB	1 THB = 1.0397 SRD
30 gen 2025	1 SRD = 0.9603 THB	1 THB = 1.0414 SRD
31 gen 2025	1 SRD = 0.9575 THB	1 THB = 1.0444 SRD

Feb 2025

Data	SRD-THB	THB-SRD
01 feb 2025	1 SRD = 0.9627 THB	1 THB = 1.0387 SRD
02 feb 2025	1 SRD = 0.9628 THB	1 THB = 1.0386 SRD
03 feb 2025	1 SRD = 0.9675 THB	1 THB = 1.0336 SRD
04 feb 2025	1 SRD = 0.9638 THB	1 THB = 1.0376 SRD
05 feb 2025	1 SRD = 0.9561 THB	1 THB = 1.0459 SRD
06 feb 2025	1 SRD = 0.9614 THB	1 THB = 1.0402 SRD
07 feb 2025	1 SRD = 0.9587 THB	1 THB = 1.043 SRD
08 feb 2025	1 SRD = 0.9655 THB	1 THB = 1.0357 SRD
09 feb 2025	1 SRD = 0.9655 THB	1 THB = 1.0357 SRD
10 feb 2025	1 SRD = 0.9666 THB	1 THB = 1.0346 SRD
11 feb 2025	1 SRD = 0.9685 THB	1 THB = 1.0325 SRD
12 feb 2025	1 SRD = 0.9708 THB	1 THB = 1.03 SRD
13 feb 2025	1 SRD = 0.9626 THB	1 THB = 1.0388 SRD
14 feb 2025	1 SRD = 0.9518 THB	1 THB = 1.0506 SRD
15 feb 2025	1 SRD = 0.9578 THB	1 THB = 1.044 SRD
16 feb 2025	1 SRD = 0.9578 THB	1 THB = 1.044 SRD
17 feb 2025	1 SRD = 0.9573 THB	1 THB = 1.0446 SRD
18 feb 2025	1 SRD = 0.9568 THB	1 THB = 1.0451 SRD
19 feb 2025	1 SRD = 0.9575 THB	1 THB = 1.0444 SRD
20 feb 2025	1 SRD = 0.9563 THB	1 THB = 1.0457 SRD
21 feb 2025	1 SRD = 0.9471 THB	1 THB = 1.0559 SRD
22 feb 2025	1 SRD = 0.9438 THB	1 THB = 1.0596 SRD
23 feb 2025	1 SRD = 0.9438 THB	1 THB = 1.0596 SRD
24 feb 2025	1 SRD = 0.9423 THB	1 THB = 1.0613 SRD
25 feb 2025	1 SRD = 0.9516 THB	1 THB = 1.0509 SRD
26 feb 2025	1 SRD = 0.9549 THB	1 THB = 1.0472 SRD
27 feb 2025	1 SRD = 0.9567 THB	1 THB = 1.0452 SRD
28 feb 2025	1 SRD = 0.961 THB	1 THB = 1.0406 SRD

Mar 2025

Data	SRD-THB	THB-SRD
01 mar 2025	1 SRD = 0.9637 THB	1 THB = 1.0377 SRD
02 mar 2025	1 SRD = 0.9685 THB	1 THB = 1.0325 SRD
03 mar 2025	1 SRD = 0.9681 THB	1 THB = 1.0329 SRD
04 mar 2025	1 SRD = 0.9477 THB	1 THB = 1.0552 SRD
05 mar 2025	1 SRD = 0.9435 THB	1 THB = 1.0599 SRD
06 mar 2025	1 SRD = 0.9452 THB	1 THB = 1.058 SRD
07 mar 2025	1 SRD = 0.9403 THB	1 THB = 1.0635 SRD
08 mar 2025	1 SRD = 0.9402 THB	1 THB = 1.0636 SRD
09 mar 2025	1 SRD = 0.9428 THB	1 THB = 1.0607 SRD
10 mar 2025	1 SRD = 0.9467 THB	1 THB = 1.0564 SRD
11 mar 2025	1 SRD = 0.9445 THB	1 THB = 1.0587 SRD
12 mar 2025	1 SRD = 0.9431 THB	1 THB = 1.0603 SRD
13 mar 2025	1 SRD = 0.934 THB	1 THB = 1.0707 SRD
14 mar 2025	1 SRD = 0.93 THB	1 THB = 1.0753 SRD
15 mar 2025	1 SRD = 0.926 THB	1 THB = 1.0799 SRD
16 mar 2025	1 SRD = 0.9232 THB	1 THB = 1.0832 SRD
17 mar 2025	1 SRD = 0.926 THB	1 THB = 1.08 SRD
18 mar 2025	1 SRD = 0.9179 THB	1 THB = 1.0894 SRD
19 mar 2025	1 SRD = 0.9228 THB	1 THB = 1.0836 SRD
20 mar 2025	1 SRD = 0.9184 THB	1 THB = 1.0888 SRD
21 mar 2025	1 SRD = 0.9236 THB	1 THB = 1.0827 SRD
22 mar 2025	1 SRD = 0.9331 THB	1 THB = 1.0717 SRD
23 mar 2025	1 SRD = 0.923 THB	1 THB = 1.0834 SRD
24 mar 2025	1 SRD = 0.9226 THB	1 THB = 1.0839 SRD
25 mar 2025	1 SRD = 0.9259 THB	1 THB = 1.08 SRD
26 mar 2025	1 SRD = 0.9347 THB	1 THB = 1.0699 SRD
27 mar 2025	1 SRD = 0.9319 THB	1 THB = 1.073 SRD
28 mar 2025	1 SRD = 0.9327 THB	1 THB = 1.0721 SRD
29 mar 2025	1 SRD = 0.9257 THB	1 THB = 1.0802 SRD
30 mar 2025	1 SRD = 0.9303 THB	1 THB = 1.0749 SRD
31 mar 2025	1 SRD = 0.9274 THB	1 THB = 1.0783 SRD

Apr 2025

Data	SRD-THB	THB-SRD
01 apr 2025	1 SRD = 0.9279 THB	1 THB = 1.0777 SRD
02 apr 2025	1 SRD = 0.9344 THB	1 THB = 1.0702 SRD
03 apr 2025	1 SRD = 0.9314 THB	1 THB = 1.0736 SRD
04 apr 2025	1 SRD = 0.9341 THB	1 THB = 1.0706 SRD
05 apr 2025	1 SRD = 0.939 THB	1 THB = 1.0649 SRD
06 apr 2025	1 SRD = 0.939 THB	1 THB = 1.0649 SRD
07 apr 2025	1 SRD = 0.943 THB	1 THB = 1.0605 SRD
08 apr 2025	1 SRD = 0.9501 THB	1 THB = 1.0525 SRD
09 apr 2025	1 SRD = 0.9376 THB	1 THB = 1.0665 SRD
10 apr 2025	1 SRD = 0.9371 THB	1 THB = 1.0671 SRD
11 apr 2025	1 SRD = 0.924 THB	1 THB = 1.0823 SRD
12 apr 2025	1 SRD = 0.9043 THB	1 THB = 1.1058 SRD
13 apr 2025	1 SRD = 0.9098 THB	1 THB = 1.0991 SRD
14 apr 2025	1 SRD = 0.911 THB	1 THB = 1.0976 SRD
15 apr 2025	1 SRD = 0.9034 THB	1 THB = 1.1069 SRD
16 apr 2025	1 SRD = 0.9145 THB	1 THB = 1.0935 SRD
17 apr 2025	1 SRD = 0.8949 THB	1 THB = 1.1175 SRD
18 apr 2025	1 SRD = 0.8976 THB	1 THB = 1.114 SRD
19 apr 2025	1 SRD = 0.8976 THB	1 THB = 1.1141 SRD
20 apr 2025	1 SRD = 0.8976 THB	1 THB = 1.1141 SRD
21 apr 2025	1 SRD = 0.8976 THB	1 THB = 1.114 SRD
22 apr 2025	1 SRD = 0.8947 THB	1 THB = 1.1177 SRD
23 apr 2025	1 SRD = 0.9051 THB	1 THB = 1.1048 SRD
24 apr 2025	1 SRD = 0.9075 THB	1 THB = 1.1019 SRD
25 apr 2025	1 SRD = 0.9115 THB	1 THB = 1.097 SRD
26 apr 2025	1 SRD = 0.9086 THB	1 THB = 1.1006 SRD
27 apr 2025	1 SRD = 0.9086 THB	1 THB = 1.1006 SRD
28 apr 2025	1 SRD = 0.9101 THB	1 THB = 1.0988 SRD
29 apr 2025	1 SRD = 0.9065 THB	1 THB = 1.1032 SRD
30 apr 2025	1 SRD = 0.9071 THB	1 THB = 1.1024 SRD

May 2025

Data	SRD-THB	THB-SRD
01 mag 2025	1 SRD = 0.9084 THB	1 THB = 1.1009 SRD
02 mag 2025	1 SRD = 0.8956 THB	1 THB = 1.1166 SRD
03 mag 2025	1 SRD = 0.8984 THB	1 THB = 1.113 SRD
04 mag 2025	1 SRD = 0.8984 THB	1 THB = 1.113 SRD
05 mag 2025	1 SRD = 0.8934 THB	1 THB = 1.1194 SRD
06 mag 2025	1 SRD = 0.886 THB	1 THB = 1.1286 SRD
07 mag 2025	1 SRD = 0.8863 THB	1 THB = 1.1283 SRD
08 mag 2025	1 SRD = 0.8914 THB	1 THB = 1.1219 SRD
09 mag 2025	1 SRD = 0.9105 THB	1 THB = 1.0984 SRD
10 mag 2025	1 SRD = 0.898 THB	1 THB = 1.1135 SRD
11 mag 2025	1 SRD = 0.898 THB	1 THB = 1.1135 SRD
12 mag 2025	1 SRD = 0.9115 THB	1 THB = 1.0971 SRD
13 mag 2025	1 SRD = 0.9178 THB	1 THB = 1.0896 SRD
14 mag 2025	1 SRD = 0.9107 THB	1 THB = 1.098 SRD
15 mag 2025	1 SRD = 0.9153 THB	1 THB = 1.0925 SRD
16 mag 2025	1 SRD = 0.9167 THB	1 THB = 1.0909 SRD
17 mag 2025	1 SRD = 0.9115 THB	1 THB = 1.0971 SRD
18 mag 2025	1 SRD = 0.9115 THB	1 THB = 1.0971 SRD
19 mag 2025	1 SRD = 0.9034 THB	1 THB = 1.107 SRD
20 mag 2025	1 SRD = 0.9068 THB	1 THB = 1.1028 SRD
21 mag 2025	1 SRD = 0.8946 THB	1 THB = 1.1179 SRD
22 mag 2025	1 SRD = 0.8964 THB	1 THB = 1.1156 SRD
23 mag 2025	1 SRD = 0.8901 THB	1 THB = 1.1235 SRD
24 mag 2025	1 SRD = 0.8743 THB	1 THB = 1.1438 SRD
25 mag 2025	1 SRD = 0.8743 THB	1 THB = 1.1438 SRD
26 mag 2025	1 SRD = 0.8767 THB	1 THB = 1.1407 SRD
27 mag 2025	1 SRD = 0.894 THB	1 THB = 1.1186 SRD
28 mag 2025	1 SRD = 0.8862 THB	1 THB = 1.1284 SRD
29 mag 2025	1 SRD = 0.8799 THB	1 THB = 1.1365 SRD
30 mag 2025	1 SRD = 0.8826 THB	1 THB = 1.133 SRD
31 mag 2025	1 SRD = 0.8814 THB	1 THB = 1.1346 SRD

Jun 2025

Data	SRD-THB	THB-SRD
01 giu 2025	1 SRD = 0.8814 THB	1 THB = 1.1346 SRD
02 giu 2025	1 SRD = 0.8746 THB	1 THB = 1.1434 SRD
03 giu 2025	1 SRD = 0.8753 THB	1 THB = 1.1425 SRD
04 giu 2025	1 SRD = 0.8806 THB	1 THB = 1.1356 SRD
05 giu 2025	1 SRD = 0.8773 THB	1 THB = 1.1399 SRD
06 giu 2025	1 SRD = 0.8827 THB	1 THB = 1.1329 SRD
07 giu 2025	1 SRD = 0.8872 THB	1 THB = 1.1271 SRD
08 giu 2025	1 SRD = 0.8872 THB	1 THB = 1.1271 SRD
09 giu 2025	1 SRD = 0.8855 THB	1 THB = 1.1293 SRD
10 giu 2025	1 SRD = 0.8767 THB	1 THB = 1.1407 SRD
11 giu 2025	1 SRD = 0.8758 THB	1 THB = 1.1418 SRD
12 giu 2025	1 SRD = 0.8691 THB	1 THB = 1.1506 SRD
13 giu 2025	1 SRD = 0.8679 THB	1 THB = 1.1522 SRD
14 giu 2025	1 SRD = 0.8635 THB	1 THB = 1.1581 SRD
15 giu 2025	1 SRD = 0.8635 THB	1 THB = 1.1581 SRD
16 giu 2025	1 SRD = 0.8654 THB	1 THB = 1.1555 SRD
17 giu 2025	1 SRD = 0.8391 THB	1 THB = 1.1918 SRD
18 giu 2025	1 SRD = 0.84 THB	1 THB = 1.1905 SRD
19 giu 2025	1 SRD = 0.8441 THB	1 THB = 1.1847 SRD
20 giu 2025	1 SRD = 0.8433 THB	1 THB = 1.1858 SRD
21 giu 2025	1 SRD = 0.8447 THB	1 THB = 1.1839 SRD
22 giu 2025	1 SRD = 0.8447 THB	1 THB = 1.1839 SRD
23 giu 2025	1 SRD = 0.8486 THB	1 THB = 1.1785 SRD
24 giu 2025	1 SRD = 0.8409 THB	1 THB = 1.1892 SRD
25 giu 2025	1 SRD = 0.8519 THB	1 THB = 1.1738 SRD
26 giu 2025	1 SRD = 0.8581 THB	1 THB = 1.1654 SRD
27 giu 2025	1 SRD = 0.867 THB	1 THB = 1.1535 SRD
28 giu 2025	1 SRD = 0.8613 THB	1 THB = 1.161 SRD
29 giu 2025	1 SRD = 0.8613 THB	1 THB = 1.161 SRD
30 giu 2025	1 SRD = 0.8605 THB	1 THB = 1.1622 SRD

Jul 2025

Data	SRD-THB	THB-SRD
01 lug 2025	1 SRD = 0.8697 THB	1 THB = 1.1499 SRD
02 lug 2025	1 SRD = 0.87 THB	1 THB = 1.1494 SRD
03 lug 2025	1 SRD = 0.8666 THB	1 THB = 1.154 SRD
04 lug 2025	1 SRD = 0.8692 THB	1 THB = 1.1505 SRD
05 lug 2025	1 SRD = 0.8656 THB	1 THB = 1.1553 SRD
06 lug 2025	1 SRD = 0.8656 THB	1 THB = 1.1553 SRD
07 lug 2025	1 SRD = 0.8717 THB	1 THB = 1.1472 SRD
08 lug 2025	1 SRD = 0.8735 THB	1 THB = 1.1448 SRD
09 lug 2025	1 SRD = 0.8775 THB	1 THB = 1.1396 SRD
10 lug 2025	1 SRD = 0.8746 THB	1 THB = 1.1434 SRD
11 lug 2025	1 SRD = 0.8679 THB	1 THB = 1.1522 SRD
12 lug 2025	1 SRD = 0.872 THB	1 THB = 1.1468 SRD
13 lug 2025	1 SRD = 0.872 THB	1 THB = 1.1468 SRD
14 lug 2025	1 SRD = 0.8712 THB	1 THB = 1.1479 SRD
15 lug 2025	1 SRD = 0.8725 THB	1 THB = 1.1462 SRD
16 lug 2025	1 SRD = 0.8687 THB	1 THB = 1.1511 SRD
17 lug 2025	1 SRD = 0.8763 THB	1 THB = 1.1412 SRD
18 lug 2025	1 SRD = 0.8779 THB	1 THB = 1.139 SRD
19 lug 2025	1 SRD = 0.8701 THB	1 THB = 1.1493 SRD
20 lug 2025	1 SRD = 0.8701 THB	1 THB = 1.1493 SRD
21 lug 2025	1 SRD = 0.8687 THB	1 THB = 1.1511 SRD
22 lug 2025	1 SRD = 0.8795 THB	1 THB = 1.1371 SRD
23 lug 2025	1 SRD = 0.8782 THB	1 THB = 1.1387 SRD
24 lug 2025	1 SRD = 0.8855 THB	1 THB = 1.1293 SRD
25 lug 2025	1 SRD = 0.8846 THB	1 THB = 1.1304 SRD
26 lug 2025	1 SRD = 0.8829 THB	1 THB = 1.1326 SRD
27 lug 2025	1 SRD = 0.8829 THB	1 THB = 1.1326 SRD
28 lug 2025	1 SRD = 0.8837 THB	1 THB = 1.1316 SRD
29 lug 2025	1 SRD = 0.8881 THB	1 THB = 1.126 SRD
30 lug 2025	1 SRD = 0.8854 THB	1 THB = 1.1294 SRD
31 lug 2025	1 SRD = 0.892 THB	1 THB = 1.121 SRD

Informazioni sui tassi di cambio tra SRD-THB e THB-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie