> Tassi di cambio tra SRD-TJS e TJS-SRD - 2024

Tassi di cambio tra SRD-TJS e TJS-SRD - 2024

Tassi di cambio tra SRD-TJS e TJS-SRD

Consulta qui di seguito i tassi di cambio per SRD-TJS e TJS-SRD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 SRD = 0,3251 TJS

1 TJS = 3,0762 SRD

1A 2A 3A

SRD rispetto a TJSTJS rispetto a SRD

Jan 2024

Data	SRD-TJS	TJS-SRD
01 gen 2024	1 SRD = 0.2987 TJS	1 TJS = 3.3479 SRD
02 gen 2024	1 SRD = 0.2979 TJS	1 TJS = 3.3563 SRD
03 gen 2024	1 SRD = 0.2971 TJS	1 TJS = 3.3664 SRD
04 gen 2024	1 SRD = 0.3006 TJS	1 TJS = 3.3263 SRD
05 gen 2024	1 SRD = 0.2976 TJS	1 TJS = 3.3606 SRD
06 gen 2024	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
07 gen 2024	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
08 gen 2024	1 SRD = 0.2986 TJS	1 TJS = 3.3488 SRD
09 gen 2024	1 SRD = 0.2991 TJS	1 TJS = 3.3438 SRD
10 gen 2024	1 SRD = 0.2972 TJS	1 TJS = 3.3642 SRD
11 gen 2024	1 SRD = 0.2979 TJS	1 TJS = 3.357 SRD
12 gen 2024	1 SRD = 0.2963 TJS	1 TJS = 3.3754 SRD
13 gen 2024	1 SRD = 0.2981 TJS	1 TJS = 3.3548 SRD
14 gen 2024	1 SRD = 0.2981 TJS	1 TJS = 3.3548 SRD
15 gen 2024	1 SRD = 0.2978 TJS	1 TJS = 3.3581 SRD
16 gen 2024	1 SRD = 0.2971 TJS	1 TJS = 3.3663 SRD
17 gen 2024	1 SRD = 0.2963 TJS	1 TJS = 3.3745 SRD
18 gen 2024	1 SRD = 0.2972 TJS	1 TJS = 3.3642 SRD
19 gen 2024	1 SRD = 0.2953 TJS	1 TJS = 3.3863 SRD
20 gen 2024	1 SRD = 0.2977 TJS	1 TJS = 3.3588 SRD
21 gen 2024	1 SRD = 0.2977 TJS	1 TJS = 3.3588 SRD
22 gen 2024	1 SRD = 0.2984 TJS	1 TJS = 3.3512 SRD
23 gen 2024	1 SRD = 0.2991 TJS	1 TJS = 3.343 SRD
24 gen 2024	1 SRD = 0.2979 TJS	1 TJS = 3.3565 SRD
25 gen 2024	1 SRD = 0.2971 TJS	1 TJS = 3.3654 SRD
26 gen 2024	1 SRD = 0.296 TJS	1 TJS = 3.3786 SRD
27 gen 2024	1 SRD = 0.2979 TJS	1 TJS = 3.3566 SRD
28 gen 2024	1 SRD = 0.2979 TJS	1 TJS = 3.3566 SRD
29 gen 2024	1 SRD = 0.2976 TJS	1 TJS = 3.3598 SRD
30 gen 2024	1 SRD = 0.2965 TJS	1 TJS = 3.3722 SRD
31 gen 2024	1 SRD = 0.2993 TJS	1 TJS = 3.3412 SRD

Feb 2024

Data	SRD-TJS	TJS-SRD
01 feb 2024	1 SRD = 0.2974 TJS	1 TJS = 3.363 SRD
02 feb 2024	1 SRD = 0.2966 TJS	1 TJS = 3.3719 SRD
03 feb 2024	1 SRD = 0.2984 TJS	1 TJS = 3.3516 SRD
04 feb 2024	1 SRD = 0.2984 TJS	1 TJS = 3.3516 SRD
05 feb 2024	1 SRD = 0.2984 TJS	1 TJS = 3.3515 SRD
06 feb 2024	1 SRD = 0.2995 TJS	1 TJS = 3.3394 SRD
07 feb 2024	1 SRD = 0.299 TJS	1 TJS = 3.3442 SRD
08 feb 2024	1 SRD = 0.2994 TJS	1 TJS = 3.3402 SRD
09 feb 2024	1 SRD = 0.2994 TJS	1 TJS = 3.3397 SRD
10 feb 2024	1 SRD = 0.2996 TJS	1 TJS = 3.3379 SRD
11 feb 2024	1 SRD = 0.2996 TJS	1 TJS = 3.3379 SRD
12 feb 2024	1 SRD = 0.2991 TJS	1 TJS = 3.3429 SRD
13 feb 2024	1 SRD = 0.3009 TJS	1 TJS = 3.3229 SRD
14 feb 2024	1 SRD = 0.3006 TJS	1 TJS = 3.3268 SRD
15 feb 2024	1 SRD = 0.301 TJS	1 TJS = 3.3218 SRD
16 feb 2024	1 SRD = 0.3016 TJS	1 TJS = 3.3162 SRD
17 feb 2024	1 SRD = 0.3014 TJS	1 TJS = 3.3183 SRD
18 feb 2024	1 SRD = 0.3012 TJS	1 TJS = 3.3195 SRD
19 feb 2024	1 SRD = 0.3014 TJS	1 TJS = 3.3173 SRD
20 feb 2024	1 SRD = 0.3027 TJS	1 TJS = 3.3041 SRD
21 feb 2024	1 SRD = 0.3049 TJS	1 TJS = 3.2802 SRD
22 feb 2024	1 SRD = 0.3069 TJS	1 TJS = 3.2587 SRD
23 feb 2024	1 SRD = 0.3079 TJS	1 TJS = 3.2478 SRD
24 feb 2024	1 SRD = 0.3064 TJS	1 TJS = 3.2632 SRD
25 feb 2024	1 SRD = 0.3064 TJS	1 TJS = 3.2632 SRD
26 feb 2024	1 SRD = 0.3068 TJS	1 TJS = 3.2595 SRD
27 feb 2024	1 SRD = 0.3101 TJS	1 TJS = 3.2245 SRD
28 feb 2024	1 SRD = 0.3108 TJS	1 TJS = 3.2171 SRD
29 feb 2024	1 SRD = 0.3104 TJS	1 TJS = 3.222 SRD

Mar 2024

Data	SRD-TJS	TJS-SRD
01 mar 2024	1 SRD = 0.31 TJS	1 TJS = 3.2257 SRD
02 mar 2024	1 SRD = 0.3083 TJS	1 TJS = 3.2431 SRD
03 mar 2024	1 SRD = 0.3083 TJS	1 TJS = 3.2431 SRD
04 mar 2024	1 SRD = 0.3096 TJS	1 TJS = 3.2298 SRD
05 mar 2024	1 SRD = 0.3111 TJS	1 TJS = 3.2147 SRD
06 mar 2024	1 SRD = 0.3097 TJS	1 TJS = 3.229 SRD
07 mar 2024	1 SRD = 0.3101 TJS	1 TJS = 3.2248 SRD
08 mar 2024	1 SRD = 0.3118 TJS	1 TJS = 3.2076 SRD
09 mar 2024	1 SRD = 0.3083 TJS	1 TJS = 3.2439 SRD
10 mar 2024	1 SRD = 0.3083 TJS	1 TJS = 3.2439 SRD
11 mar 2024	1 SRD = 0.3088 TJS	1 TJS = 3.2384 SRD
12 mar 2024	1 SRD = 0.3094 TJS	1 TJS = 3.2316 SRD
13 mar 2024	1 SRD = 0.3101 TJS	1 TJS = 3.2245 SRD
14 mar 2024	1 SRD = 0.3095 TJS	1 TJS = 3.2309 SRD
15 mar 2024	1 SRD = 0.3105 TJS	1 TJS = 3.2205 SRD
16 mar 2024	1 SRD = 0.31 TJS	1 TJS = 3.2255 SRD
17 mar 2024	1 SRD = 0.31 TJS	1 TJS = 3.2255 SRD
18 mar 2024	1 SRD = 0.3102 TJS	1 TJS = 3.2238 SRD
19 mar 2024	1 SRD = 0.3117 TJS	1 TJS = 3.208 SRD
20 mar 2024	1 SRD = 0.3111 TJS	1 TJS = 3.2148 SRD
21 mar 2024	1 SRD = 0.312 TJS	1 TJS = 3.2055 SRD
22 mar 2024	1 SRD = 0.3112 TJS	1 TJS = 3.2136 SRD
23 mar 2024	1 SRD = 0.3103 TJS	1 TJS = 3.223 SRD
24 mar 2024	1 SRD = 0.3103 TJS	1 TJS = 3.223 SRD
25 mar 2024	1 SRD = 0.3109 TJS	1 TJS = 3.2165 SRD
26 mar 2024	1 SRD = 0.3126 TJS	1 TJS = 3.1993 SRD
27 mar 2024	1 SRD = 0.3118 TJS	1 TJS = 3.2071 SRD
28 mar 2024	1 SRD = 0.3143 TJS	1 TJS = 3.1822 SRD
29 mar 2024	1 SRD = 0.3107 TJS	1 TJS = 3.2181 SRD
30 mar 2024	1 SRD = 0.3103 TJS	1 TJS = 3.2222 SRD
31 mar 2024	1 SRD = 0.3103 TJS	1 TJS = 3.2222 SRD

Apr 2024

Data	SRD-TJS	TJS-SRD
01 apr 2024	1 SRD = 0.3106 TJS	1 TJS = 3.2193 SRD
02 apr 2024	1 SRD = 0.312 TJS	1 TJS = 3.2046 SRD
03 apr 2024	1 SRD = 0.3138 TJS	1 TJS = 3.1864 SRD
04 apr 2024	1 SRD = 0.3131 TJS	1 TJS = 3.1937 SRD
05 apr 2024	1 SRD = 0.3145 TJS	1 TJS = 3.1794 SRD
06 apr 2024	1 SRD = 0.3137 TJS	1 TJS = 3.1881 SRD
07 apr 2024	1 SRD = 0.3137 TJS	1 TJS = 3.1881 SRD
08 apr 2024	1 SRD = 0.3138 TJS	1 TJS = 3.1866 SRD
09 apr 2024	1 SRD = 0.3138 TJS	1 TJS = 3.1869 SRD
10 apr 2024	1 SRD = 0.3154 TJS	1 TJS = 3.1705 SRD
11 apr 2024	1 SRD = 0.315 TJS	1 TJS = 3.1748 SRD
12 apr 2024	1 SRD = 0.314 TJS	1 TJS = 3.1848 SRD
13 apr 2024	1 SRD = 0.3137 TJS	1 TJS = 3.1874 SRD
14 apr 2024	1 SRD = 0.3131 TJS	1 TJS = 3.1934 SRD
15 apr 2024	1 SRD = 0.313 TJS	1 TJS = 3.1947 SRD
16 apr 2024	1 SRD = 0.3136 TJS	1 TJS = 3.1884 SRD
17 apr 2024	1 SRD = 0.3138 TJS	1 TJS = 3.1864 SRD
18 apr 2024	1 SRD = 0.3145 TJS	1 TJS = 3.1795 SRD
19 apr 2024	1 SRD = 0.316 TJS	1 TJS = 3.1645 SRD
20 apr 2024	1 SRD = 0.3157 TJS	1 TJS = 3.1673 SRD
21 apr 2024	1 SRD = 0.3157 TJS	1 TJS = 3.1673 SRD
22 apr 2024	1 SRD = 0.3174 TJS	1 TJS = 3.1504 SRD
23 apr 2024	1 SRD = 0.3168 TJS	1 TJS = 3.1562 SRD
24 apr 2024	1 SRD = 0.3175 TJS	1 TJS = 3.1492 SRD
25 apr 2024	1 SRD = 0.317 TJS	1 TJS = 3.1546 SRD
26 apr 2024	1 SRD = 0.3193 TJS	1 TJS = 3.1321 SRD
27 apr 2024	1 SRD = 0.3225 TJS	1 TJS = 3.1007 SRD
28 apr 2024	1 SRD = 0.3225 TJS	1 TJS = 3.1007 SRD
29 apr 2024	1 SRD = 0.3217 TJS	1 TJS = 3.109 SRD
30 apr 2024	1 SRD = 0.3216 TJS	1 TJS = 3.1094 SRD

May 2024

Data	SRD-TJS	TJS-SRD
01 mag 2024	1 SRD = 0.3229 TJS	1 TJS = 3.0967 SRD
02 mag 2024	1 SRD = 0.323 TJS	1 TJS = 3.0956 SRD
03 mag 2024	1 SRD = 0.3235 TJS	1 TJS = 3.0916 SRD
04 mag 2024	1 SRD = 0.3234 TJS	1 TJS = 3.0924 SRD
05 mag 2024	1 SRD = 0.3234 TJS	1 TJS = 3.0924 SRD
06 mag 2024	1 SRD = 0.3243 TJS	1 TJS = 3.0836 SRD
07 mag 2024	1 SRD = 0.3289 TJS	1 TJS = 3.0406 SRD
08 mag 2024	1 SRD = 0.3308 TJS	1 TJS = 3.0229 SRD
09 mag 2024	1 SRD = 0.3329 TJS	1 TJS = 3.0042 SRD
10 mag 2024	1 SRD = 0.3352 TJS	1 TJS = 2.9835 SRD
11 mag 2024	1 SRD = 0.3341 TJS	1 TJS = 2.9936 SRD
12 mag 2024	1 SRD = 0.3338 TJS	1 TJS = 2.9961 SRD
13 mag 2024	1 SRD = 0.3335 TJS	1 TJS = 2.9983 SRD
14 mag 2024	1 SRD = 0.3364 TJS	1 TJS = 2.9724 SRD
15 mag 2024	1 SRD = 0.3387 TJS	1 TJS = 2.9526 SRD
16 mag 2024	1 SRD = 0.3369 TJS	1 TJS = 2.9681 SRD
17 mag 2024	1 SRD = 0.3366 TJS	1 TJS = 2.9707 SRD
18 mag 2024	1 SRD = 0.3347 TJS	1 TJS = 2.9873 SRD
19 mag 2024	1 SRD = 0.3347 TJS	1 TJS = 2.9873 SRD
20 mag 2024	1 SRD = 0.3374 TJS	1 TJS = 2.964 SRD
21 mag 2024	1 SRD = 0.3318 TJS	1 TJS = 3.0135 SRD
22 mag 2024	1 SRD = 0.3335 TJS	1 TJS = 2.9985 SRD
23 mag 2024	1 SRD = 0.3313 TJS	1 TJS = 3.0185 SRD
24 mag 2024	1 SRD = 0.3341 TJS	1 TJS = 2.9927 SRD
25 mag 2024	1 SRD = 0.3336 TJS	1 TJS = 2.9974 SRD
26 mag 2024	1 SRD = 0.3336 TJS	1 TJS = 2.9974 SRD
27 mag 2024	1 SRD = 0.3343 TJS	1 TJS = 2.9911 SRD
28 mag 2024	1 SRD = 0.3323 TJS	1 TJS = 3.0093 SRD
29 mag 2024	1 SRD = 0.3331 TJS	1 TJS = 3.002 SRD
30 mag 2024	1 SRD = 0.333 TJS	1 TJS = 3.0033 SRD
31 mag 2024	1 SRD = 0.3335 TJS	1 TJS = 2.9981 SRD

Jun 2024

Data	SRD-TJS	TJS-SRD
01 giu 2024	1 SRD = 0.3356 TJS	1 TJS = 2.9801 SRD
02 giu 2024	1 SRD = 0.3356 TJS	1 TJS = 2.9801 SRD
03 giu 2024	1 SRD = 0.3361 TJS	1 TJS = 2.9756 SRD
04 giu 2024	1 SRD = 0.3322 TJS	1 TJS = 3.0102 SRD
05 giu 2024	1 SRD = 0.3355 TJS	1 TJS = 2.9805 SRD
06 giu 2024	1 SRD = 0.3366 TJS	1 TJS = 2.9713 SRD
07 giu 2024	1 SRD = 0.3379 TJS	1 TJS = 2.9594 SRD
08 giu 2024	1 SRD = 0.3412 TJS	1 TJS = 2.9307 SRD
09 giu 2024	1 SRD = 0.3412 TJS	1 TJS = 2.9307 SRD
10 giu 2024	1 SRD = 0.3365 TJS	1 TJS = 2.9714 SRD
11 giu 2024	1 SRD = 0.3389 TJS	1 TJS = 2.9504 SRD
12 giu 2024	1 SRD = 0.3367 TJS	1 TJS = 2.9696 SRD
13 giu 2024	1 SRD = 0.3407 TJS	1 TJS = 2.9355 SRD
14 giu 2024	1 SRD = 0.3385 TJS	1 TJS = 2.9541 SRD
15 giu 2024	1 SRD = 0.3379 TJS	1 TJS = 2.9591 SRD
16 giu 2024	1 SRD = 0.3379 TJS	1 TJS = 2.9591 SRD
17 giu 2024	1 SRD = 0.3409 TJS	1 TJS = 2.9338 SRD
18 giu 2024	1 SRD = 0.3412 TJS	1 TJS = 2.931 SRD
19 giu 2024	1 SRD = 0.3386 TJS	1 TJS = 2.953 SRD
20 giu 2024	1 SRD = 0.3412 TJS	1 TJS = 2.9308 SRD
21 giu 2024	1 SRD = 0.3463 TJS	1 TJS = 2.8878 SRD
22 giu 2024	1 SRD = 0.3444 TJS	1 TJS = 2.9033 SRD
23 giu 2024	1 SRD = 0.3444 TJS	1 TJS = 2.9033 SRD
24 giu 2024	1 SRD = 0.3478 TJS	1 TJS = 2.8754 SRD
25 giu 2024	1 SRD = 0.3486 TJS	1 TJS = 2.8686 SRD
26 giu 2024	1 SRD = 0.3426 TJS	1 TJS = 2.9186 SRD
27 giu 2024	1 SRD = 0.3471 TJS	1 TJS = 2.8807 SRD
28 giu 2024	1 SRD = 0.3486 TJS	1 TJS = 2.8685 SRD
29 giu 2024	1 SRD = 0.3462 TJS	1 TJS = 2.8887 SRD
30 giu 2024	1 SRD = 0.3458 TJS	1 TJS = 2.8915 SRD

Jul 2024

Data	SRD-TJS	TJS-SRD
01 lug 2024	1 SRD = 0.3455 TJS	1 TJS = 2.8942 SRD
02 lug 2024	1 SRD = 0.3453 TJS	1 TJS = 2.8957 SRD
03 lug 2024	1 SRD = 0.3508 TJS	1 TJS = 2.8504 SRD
04 lug 2024	1 SRD = 0.3482 TJS	1 TJS = 2.8723 SRD
05 lug 2024	1 SRD = 0.3498 TJS	1 TJS = 2.8591 SRD
06 lug 2024	1 SRD = 0.3519 TJS	1 TJS = 2.8417 SRD
07 lug 2024	1 SRD = 0.3519 TJS	1 TJS = 2.8417 SRD
08 lug 2024	1 SRD = 0.3526 TJS	1 TJS = 2.8359 SRD
09 lug 2024	1 SRD = 0.3528 TJS	1 TJS = 2.8345 SRD
10 lug 2024	1 SRD = 0.3529 TJS	1 TJS = 2.8333 SRD
11 lug 2024	1 SRD = 0.3576 TJS	1 TJS = 2.7962 SRD
12 lug 2024	1 SRD = 0.3584 TJS	1 TJS = 2.7902 SRD
13 lug 2024	1 SRD = 0.3597 TJS	1 TJS = 2.7802 SRD
14 lug 2024	1 SRD = 0.3587 TJS	1 TJS = 2.7878 SRD
15 lug 2024	1 SRD = 0.36 TJS	1 TJS = 2.7778 SRD
16 lug 2024	1 SRD = 0.3588 TJS	1 TJS = 2.7872 SRD
17 lug 2024	1 SRD = 0.3586 TJS	1 TJS = 2.789 SRD
18 lug 2024	1 SRD = 0.3591 TJS	1 TJS = 2.785 SRD
19 lug 2024	1 SRD = 0.3596 TJS	1 TJS = 2.7809 SRD
20 lug 2024	1 SRD = 0.3577 TJS	1 TJS = 2.7953 SRD
21 lug 2024	1 SRD = 0.3577 TJS	1 TJS = 2.7953 SRD
22 lug 2024	1 SRD = 0.3586 TJS	1 TJS = 2.7886 SRD
23 lug 2024	1 SRD = 0.3627 TJS	1 TJS = 2.7567 SRD
24 lug 2024	1 SRD = 0.3633 TJS	1 TJS = 2.7525 SRD
25 lug 2024	1 SRD = 0.3644 TJS	1 TJS = 2.7445 SRD
26 lug 2024	1 SRD = 0.3663 TJS	1 TJS = 2.7303 SRD
27 lug 2024	1 SRD = 0.365 TJS	1 TJS = 2.74 SRD
28 lug 2024	1 SRD = 0.365 TJS	1 TJS = 2.74 SRD
29 lug 2024	1 SRD = 0.3661 TJS	1 TJS = 2.7314 SRD
30 lug 2024	1 SRD = 0.3668 TJS	1 TJS = 2.7259 SRD
31 lug 2024	1 SRD = 0.3654 TJS	1 TJS = 2.7365 SRD

Aug 2024

Data	SRD-TJS	TJS-SRD
01 ago 2024	1 SRD = 0.3654 TJS	1 TJS = 2.7365 SRD
02 ago 2024	1 SRD = 0.3667 TJS	1 TJS = 2.7274 SRD
03 ago 2024	1 SRD = 0.3633 TJS	1 TJS = 2.7523 SRD
04 ago 2024	1 SRD = 0.3633 TJS	1 TJS = 2.7523 SRD
05 ago 2024	1 SRD = 0.3656 TJS	1 TJS = 2.7354 SRD
06 ago 2024	1 SRD = 0.3681 TJS	1 TJS = 2.7168 SRD
07 ago 2024	1 SRD = 0.3687 TJS	1 TJS = 2.712 SRD
08 ago 2024	1 SRD = 0.365 TJS	1 TJS = 2.7397 SRD
09 ago 2024	1 SRD = 0.3651 TJS	1 TJS = 2.739 SRD
10 ago 2024	1 SRD = 0.3663 TJS	1 TJS = 2.7299 SRD
11 ago 2024	1 SRD = 0.3659 TJS	1 TJS = 2.733 SRD
12 ago 2024	1 SRD = 0.3683 TJS	1 TJS = 2.7154 SRD
13 ago 2024	1 SRD = 0.368 TJS	1 TJS = 2.7172 SRD
14 ago 2024	1 SRD = 0.3708 TJS	1 TJS = 2.6969 SRD
15 ago 2024	1 SRD = 0.3701 TJS	1 TJS = 2.7023 SRD
16 ago 2024	1 SRD = 0.371 TJS	1 TJS = 2.6953 SRD
17 ago 2024	1 SRD = 0.3695 TJS	1 TJS = 2.7064 SRD
18 ago 2024	1 SRD = 0.3695 TJS	1 TJS = 2.7064 SRD
19 ago 2024	1 SRD = 0.3707 TJS	1 TJS = 2.6973 SRD
20 ago 2024	1 SRD = 0.3708 TJS	1 TJS = 2.6968 SRD
21 ago 2024	1 SRD = 0.3689 TJS	1 TJS = 2.7109 SRD
22 ago 2024	1 SRD = 0.3701 TJS	1 TJS = 2.7023 SRD
23 ago 2024	1 SRD = 0.3691 TJS	1 TJS = 2.7095 SRD
24 ago 2024	1 SRD = 0.3666 TJS	1 TJS = 2.728 SRD
25 ago 2024	1 SRD = 0.3666 TJS	1 TJS = 2.728 SRD
26 ago 2024	1 SRD = 0.3702 TJS	1 TJS = 2.7011 SRD
27 ago 2024	1 SRD = 0.3702 TJS	1 TJS = 2.7013 SRD
28 ago 2024	1 SRD = 0.37 TJS	1 TJS = 2.7028 SRD
29 ago 2024	1 SRD = 0.3703 TJS	1 TJS = 2.7002 SRD
30 ago 2024	1 SRD = 0.2774 TJS	1 TJS = 3.6051 SRD
31 ago 2024	1 SRD = 0.3692 TJS	1 TJS = 2.7083 SRD

Sep 2024

Data	SRD-TJS	TJS-SRD
01 set 2024	1 SRD = 0.3698 TJS	1 TJS = 2.7043 SRD
02 set 2024	1 SRD = 0.3692 TJS	1 TJS = 2.7084 SRD
03 set 2024	1 SRD = 0.368 TJS	1 TJS = 2.7176 SRD
04 set 2024	1 SRD = 0.3691 TJS	1 TJS = 2.7094 SRD
05 set 2024	1 SRD = 0.3683 TJS	1 TJS = 2.7152 SRD
06 set 2024	1 SRD = 0.3681 TJS	1 TJS = 2.7164 SRD
07 set 2024	1 SRD = 0.3678 TJS	1 TJS = 2.7185 SRD
08 set 2024	1 SRD = 0.3678 TJS	1 TJS = 2.7185 SRD
09 set 2024	1 SRD = 0.3675 TJS	1 TJS = 2.721 SRD
10 set 2024	1 SRD = 0.367 TJS	1 TJS = 2.725 SRD
11 set 2024	1 SRD = 0.3657 TJS	1 TJS = 2.7348 SRD
12 set 2024	1 SRD = 0.3644 TJS	1 TJS = 2.744 SRD
13 set 2024	1 SRD = 0.3628 TJS	1 TJS = 2.7563 SRD
14 set 2024	1 SRD = 0.361 TJS	1 TJS = 2.77 SRD
15 set 2024	1 SRD = 0.361 TJS	1 TJS = 2.77 SRD
16 set 2024	1 SRD = 0.3611 TJS	1 TJS = 2.7693 SRD
17 set 2024	1 SRD = 0.3581 TJS	1 TJS = 2.7927 SRD
18 set 2024	1 SRD = 0.3577 TJS	1 TJS = 2.7959 SRD
19 set 2024	1 SRD = 0.354 TJS	1 TJS = 2.8252 SRD
20 set 2024	1 SRD = 0.3562 TJS	1 TJS = 2.8076 SRD
21 set 2024	1 SRD = 0.3514 TJS	1 TJS = 2.846 SRD
22 set 2024	1 SRD = 0.3514 TJS	1 TJS = 2.846 SRD
23 set 2024	1 SRD = 0.3517 TJS	1 TJS = 2.8436 SRD
24 set 2024	1 SRD = 0.3494 TJS	1 TJS = 2.8622 SRD
25 set 2024	1 SRD = 0.3519 TJS	1 TJS = 2.8414 SRD
26 set 2024	1 SRD = 0.3493 TJS	1 TJS = 2.8632 SRD
27 set 2024	1 SRD = 0.3483 TJS	1 TJS = 2.871 SRD
28 set 2024	1 SRD = 0.3465 TJS	1 TJS = 2.8858 SRD
29 set 2024	1 SRD = 0.3465 TJS	1 TJS = 2.8858 SRD
30 set 2024	1 SRD = 0.3468 TJS	1 TJS = 2.8832 SRD

Oct 2024

Data	SRD-TJS	TJS-SRD
01 ott 2024	1 SRD = 0.3466 TJS	1 TJS = 2.8851 SRD
02 ott 2024	1 SRD = 0.3462 TJS	1 TJS = 2.8888 SRD
03 ott 2024	1 SRD = 0.3437 TJS	1 TJS = 2.9093 SRD
04 ott 2024	1 SRD = 0.3456 TJS	1 TJS = 2.8935 SRD
05 ott 2024	1 SRD = 0.3427 TJS	1 TJS = 2.9179 SRD
06 ott 2024	1 SRD = 0.3427 TJS	1 TJS = 2.9179 SRD
07 ott 2024	1 SRD = 0.3408 TJS	1 TJS = 2.9344 SRD
08 ott 2024	1 SRD = 0.3381 TJS	1 TJS = 2.958 SRD
09 ott 2024	1 SRD = 0.3365 TJS	1 TJS = 2.9722 SRD
10 ott 2024	1 SRD = 0.3351 TJS	1 TJS = 2.9843 SRD
11 ott 2024	1 SRD = 0.3321 TJS	1 TJS = 3.0107 SRD
12 ott 2024	1 SRD = 0.3333 TJS	1 TJS = 3.0007 SRD
13 ott 2024	1 SRD = 0.3339 TJS	1 TJS = 2.995 SRD
14 ott 2024	1 SRD = 0.3334 TJS	1 TJS = 2.9991 SRD
15 ott 2024	1 SRD = 0.3314 TJS	1 TJS = 3.0177 SRD
16 ott 2024	1 SRD = 0.3292 TJS	1 TJS = 3.0378 SRD
17 ott 2024	1 SRD = 0.3267 TJS	1 TJS = 3.0613 SRD
18 ott 2024	1 SRD = 0.3257 TJS	1 TJS = 3.0701 SRD
19 ott 2024	1 SRD = 0.3233 TJS	1 TJS = 3.0927 SRD
20 ott 2024	1 SRD = 0.3233 TJS	1 TJS = 3.0927 SRD
21 ott 2024	1 SRD = 0.3239 TJS	1 TJS = 3.0872 SRD
22 ott 2024	1 SRD = 0.3198 TJS	1 TJS = 3.1272 SRD
23 ott 2024	1 SRD = 0.3224 TJS	1 TJS = 3.1017 SRD
24 ott 2024	1 SRD = 0.3172 TJS	1 TJS = 3.1527 SRD
25 ott 2024	1 SRD = 0.3179 TJS	1 TJS = 3.1453 SRD
26 ott 2024	1 SRD = 0.3132 TJS	1 TJS = 3.1927 SRD
27 ott 2024	1 SRD = 0.3132 TJS	1 TJS = 3.1927 SRD
28 ott 2024	1 SRD = 0.3126 TJS	1 TJS = 3.199 SRD
29 ott 2024	1 SRD = 0.3123 TJS	1 TJS = 3.2017 SRD
30 ott 2024	1 SRD = 0.3102 TJS	1 TJS = 3.2237 SRD
31 ott 2024	1 SRD = 0.3097 TJS	1 TJS = 3.2288 SRD

Nov 2024

Data	SRD-TJS	TJS-SRD
01 nov 2024	1 SRD = 0.3094 TJS	1 TJS = 3.2325 SRD
02 nov 2024	1 SRD = 0.3071 TJS	1 TJS = 3.2558 SRD
03 nov 2024	1 SRD = 0.3067 TJS	1 TJS = 3.2604 SRD
04 nov 2024	1 SRD = 0.3079 TJS	1 TJS = 3.2481 SRD
05 nov 2024	1 SRD = 0.3052 TJS	1 TJS = 3.2768 SRD
06 nov 2024	1 SRD = 0.3051 TJS	1 TJS = 3.2777 SRD
07 nov 2024	1 SRD = 0.3051 TJS	1 TJS = 3.2779 SRD
08 nov 2024	1 SRD = 0.3043 TJS	1 TJS = 3.2866 SRD
09 nov 2024	1 SRD = 0.3057 TJS	1 TJS = 3.2715 SRD
10 nov 2024	1 SRD = 0.3057 TJS	1 TJS = 3.2715 SRD
11 nov 2024	1 SRD = 0.3043 TJS	1 TJS = 3.2863 SRD
12 nov 2024	1 SRD = 0.3029 TJS	1 TJS = 3.3014 SRD
13 nov 2024	1 SRD = 0.3026 TJS	1 TJS = 3.3046 SRD
14 nov 2024	1 SRD = 0.3021 TJS	1 TJS = 3.31 SRD
15 nov 2024	1 SRD = 0.3017 TJS	1 TJS = 3.3145 SRD
16 nov 2024	1 SRD = 0.3028 TJS	1 TJS = 3.3029 SRD
17 nov 2024	1 SRD = 0.3028 TJS	1 TJS = 3.3029 SRD
18 nov 2024	1 SRD = 0.3014 TJS	1 TJS = 3.3174 SRD
19 nov 2024	1 SRD = 0.3003 TJS	1 TJS = 3.3304 SRD
20 nov 2024	1 SRD = 0.2997 TJS	1 TJS = 3.3367 SRD
21 nov 2024	1 SRD = 0.3006 TJS	1 TJS = 3.3269 SRD
22 nov 2024	1 SRD = 0.301 TJS	1 TJS = 3.3219 SRD
23 nov 2024	1 SRD = 0.3 TJS	1 TJS = 3.3337 SRD
24 nov 2024	1 SRD = 0.3 TJS	1 TJS = 3.3337 SRD
25 nov 2024	1 SRD = 0.3004 TJS	1 TJS = 3.3289 SRD
26 nov 2024	1 SRD = 0.3002 TJS	1 TJS = 3.3315 SRD
27 nov 2024	1 SRD = 0.3031 TJS	1 TJS = 3.2996 SRD
28 nov 2024	1 SRD = 0.3079 TJS	1 TJS = 3.2473 SRD
29 nov 2024	1 SRD = 0.3081 TJS	1 TJS = 3.2461 SRD
30 nov 2024	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD

Dec 2024

Data	SRD-TJS	TJS-SRD
01 dic 2024	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD
02 dic 2024	1 SRD = 0.3078 TJS	1 TJS = 3.2493 SRD
03 dic 2024	1 SRD = 0.3081 TJS	1 TJS = 3.2461 SRD
04 dic 2024	1 SRD = 0.3087 TJS	1 TJS = 3.2394 SRD
05 dic 2024	1 SRD = 0.3088 TJS	1 TJS = 3.2385 SRD
06 dic 2024	1 SRD = 0.3089 TJS	1 TJS = 3.2373 SRD
07 dic 2024	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
08 dic 2024	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
09 dic 2024	1 SRD = 0.3088 TJS	1 TJS = 3.2387 SRD
10 dic 2024	1 SRD = 0.3085 TJS	1 TJS = 3.2418 SRD
11 dic 2024	1 SRD = 0.3101 TJS	1 TJS = 3.2244 SRD
12 dic 2024	1 SRD = 0.3098 TJS	1 TJS = 3.2277 SRD
13 dic 2024	1 SRD = 0.3104 TJS	1 TJS = 3.2212 SRD
14 dic 2024	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
15 dic 2024	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
16 dic 2024	1 SRD = 0.3094 TJS	1 TJS = 3.232 SRD
17 dic 2024	1 SRD = 0.3104 TJS	1 TJS = 3.2221 SRD
18 dic 2024	1 SRD = 0.3093 TJS	1 TJS = 3.2327 SRD
19 dic 2024	1 SRD = 0.3099 TJS	1 TJS = 3.2264 SRD
20 dic 2024	1 SRD = 0.3107 TJS	1 TJS = 3.219 SRD
21 dic 2024	1 SRD = 0.3102 TJS	1 TJS = 3.2242 SRD
22 dic 2024	1 SRD = 0.3102 TJS	1 TJS = 3.2242 SRD
23 dic 2024	1 SRD = 0.3113 TJS	1 TJS = 3.2119 SRD
24 dic 2024	1 SRD = 0.3113 TJS	1 TJS = 3.2124 SRD
25 dic 2024	1 SRD = 0.3116 TJS	1 TJS = 3.2097 SRD
26 dic 2024	1 SRD = 0.3116 TJS	1 TJS = 3.2097 SRD
27 dic 2024	1 SRD = 0.3116 TJS	1 TJS = 3.2088 SRD
28 dic 2024	1 SRD = 0.3118 TJS	1 TJS = 3.2072 SRD
29 dic 2024	1 SRD = 0.3118 TJS	1 TJS = 3.2072 SRD
30 dic 2024	1 SRD = 0.3105 TJS	1 TJS = 3.2205 SRD
31 dic 2024	1 SRD = 0.309 TJS	1 TJS = 3.236 SRD

Informazioni sui tassi di cambio tra SRD-TJS e TJS-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie