currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SRD-TJS e TJS-SRD - 2025

Tassi di cambio tra SRD-TJS e TJS-SRD - 2025

Tassi di cambio tra SRD-TJS e TJS-SRD

Consulta qui di seguito i tassi di cambio per SRD-TJS e TJS-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SRD = 0,3067 TJS
1 TJS = 3,2605 SRD
1A 2A 3A
SRD rispetto a TJSTJS rispetto a SRD
0,2957 Data: 4/6 0,2989 Data: 4/5 0,2971 Data: 4/4 0,2978 Data: 4/3 0,2982 Data: 4/2 0,2977 Data: 4/1 0,2974 Data: 3/31 0,2983 Data: 3/30 0,2972 Data: 3/29 0,2987 Data: 3/28 0,3005 Data: 3/27 0,3002 Data: 3/26 0,2972 Data: 3/25 0,2985 Data: 3/24 0,2987 Data: 3/23 0,2998 Data: 3/22 0,2985 Data: 3/21 0,2980 Data: 3/20 0,2993 Data: 3/19 0,2988 Data: 3/18 0,3010 Data: 3/17 0,3001 Data: 3/16 0,2994 Data: 3/15 0,3007 Data: 3/14 0,3013 Data: 3/13 0,3043 Data: 3/12 0,3044 Data: 3/11 0,3072 Data: 3/10 0,3048 Data: 3/9 0,3046 Data: 3/8 0,3050 Data: 3/7 0,3055 Data: 3/6 0,3048 Data: 3/5 0,3065 Data: 3/4 0,3089 Data: 3/3 0,3086 Data: 3/2 0,3068 Data: 3/1 0,3071 Data: 2/28 0,3071 Data: 2/27 0,3079 Data: 2/26 0,3076 Data: 2/25 0,3064 Data: 2/24 0,3066 Data: 2/23 0,3066 Data: 2/22 0,3073 Data: 2/21 0,3089 Data: 2/20 0,3098 Data: 2/19 0,3100 Data: 2/18 0,3095 Data: 2/17 0,3090 Data: 2/16 0,3090 Data: 2/15 0,3089 Data: 2/14 0,3096 Data: 2/13 0,3108 Data: 2/12 0,3099 Data: 2/11 0,3112 Data: 2/10 0,3132 Data: 2/9 0,3132 Data: 2/8 0,3120 Data: 2/7 0,3110 Data: 2/6 0,3110 Data: 2/5 0,3105 Data: 2/4 0,3104 Data: 2/3 0,3119 Data: 2/2 0,3114 Data: 2/1 0,3114 Data: 1/31 0,3103 Data: 1/30 0,3107 Data: 1/29 0,3112 Data: 1/28 0,3109 Data: 1/27 0,3099 Data: 1/26 0,3099 Data: 1/25 0,3106 Data: 1/24 0,3122 Data: 1/23 0,3088 Data: 1/22 0,3109 Data: 1/21 0,3118 Data: 1/20 0,3114 Data: 1/19 0,3114 Data: 1/18 0,3110 Data: 1/17 0,3107 Data: 1/16 0,3113 Data: 1/15 0,3118 Data: 1/14 0,3115 Data: 1/13 0,3121 Data: 1/12 0,3121 Data: 1/11 0,3112 Data: 1/10 0,3114 Data: 1/9 0,3122 Data: 1/8 0,3128 Data: 1/7 0,3119 Data: 1/6 0,3113 Data: 1/5 0,3113 Data: 1/4 0,3115 Data: 1/3 0,3090 Data: 1/2 0,3088 Data: 1/1 0,2957 Data: 4/6 0,2989 Data: 4/5 0,2971 Data: 4/4 0,2978 Data: 4/3 0,2982 Data: 4/2 0,2977 Data: 4/1 0,2974 Data: 3/31 0,2983 Data: 3/30 0,2972 Data: 3/29 0,2987 Data: 3/28 0,3005 Data: 3/27 0,3002 Data: 3/26 0,2972 Data: 3/25 0,2985 Data: 3/24 0,2987 Data: 3/23 0,2998 Data: 3/22 0,2985 Data: 3/21 0,2980 Data: 3/20 0,2993 Data: 3/19 0,2988 Data: 3/18 0,3010 Data: 3/17 0,3001 Data: 3/16 0,2994 Data: 3/15 0,3007 Data: 3/14 0,3013 Data: 3/13 0,3043 Data: 3/12 0,3044 Data: 3/11 0,3072 Data: 3/10 0,3048 Data: 3/9 0,3046 Data: 3/8 0,3050 Data: 3/7 0,3055 Data: 3/6 0,3048 Data: 3/5 0,3065 Data: 3/4 0,3089 Data: 3/3 0,3086 Data: 3/2 0,3068 Data: 3/1 0,3071 Data: 2/28 0,3071 Data: 2/27 0,3079 Data: 2/26 0,3076 Data: 2/25 0,3064 Data: 2/24 0,3066 Data: 2/23 0,3066 Data: 2/22 0,3073 Data: 2/21 0,3089 Data: 2/20 0,3098 Data: 2/19 0,3100 Data: 2/18 0,3095 Data: 2/17 0,3090 Data: 2/16 0,3090 Data: 2/15 0,3089 Data: 2/14 0,3096 Data: 2/13 0,3108 Data: 2/12 0,3099 Data: 2/11 0,3112 Data: 2/10 0,3132 Data: 2/9 0,3132 Data: 2/8 0,3120 Data: 2/7 0,3110 Data: 2/6 0,3110 Data: 2/5 0,3105 Data: 2/4 0,3104 Data: 2/3 0,3119 Data: 2/2 0,3114 Data: 2/1 0,3114 Data: 1/31 0,3103 Data: 1/30 0,3107 Data: 1/29 0,3112 Data: 1/28 0,3109 Data: 1/27 0,3099 Data: 1/26 0,3099 Data: 1/25 0,3106 Data: 1/24 0,3122 Data: 1/23 0,3088 Data: 1/22 0,3109 Data: 1/21 0,3118 Data: 1/20 0,3114 Data: 1/19 0,3114 Data: 1/18 0,3110 Data: 1/17 0,3107 Data: 1/16 0,3113 Data: 1/15 0,3118 Data: 1/14 0,3115 Data: 1/13 0,3121 Data: 1/12 0,3121 Data: 1/11 0,3112 Data: 1/10 0,3114 Data: 1/9 0,3122 Data: 1/8 0,3128 Data: 1/7 0,3119 Data: 1/6 0,3113 Data: 1/5 0,3113 Data: 1/4 0,3115 Data: 1/3 0,3090 Data: 1/2 0,3088 Data: 1/1

Jan 2025

DataSRD-TJSTJS-SRD
01 gen 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2383 SRD
02 gen 2025 1 SRD = 0.309 TJS 1 TJS = 3.2358 SRD
03 gen 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2102 SRD
04 gen 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
05 gen 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
06 gen 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2066 SRD
07 gen 2025 1 SRD = 0.3128 TJS 1 TJS = 3.1973 SRD
08 gen 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2027 SRD
09 gen 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
10 gen 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2137 SRD
11 gen 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
12 gen 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
13 gen 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2105 SRD
14 gen 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2076 SRD
15 gen 2025 1 SRD = 0.3113 TJS 1 TJS = 3.2123 SRD
16 gen 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
17 gen 2025 1 SRD = 0.311 TJS 1 TJS = 3.2153 SRD
18 gen 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
19 gen 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
20 gen 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2073 SRD
21 gen 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2161 SRD
22 gen 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2379 SRD
23 gen 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2033 SRD
24 gen 2025 1 SRD = 0.3106 TJS 1 TJS = 3.2197 SRD
25 gen 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
26 gen 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
27 gen 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2163 SRD
28 gen 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2136 SRD
29 gen 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
30 gen 2025 1 SRD = 0.3103 TJS 1 TJS = 3.2224 SRD
31 gen 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2115 SRD

Feb 2025

DataSRD-TJSTJS-SRD
01 feb 2025 1 SRD = 0.3114 TJS 1 TJS = 3.211 SRD
02 feb 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2057 SRD
03 feb 2025 1 SRD = 0.3104 TJS 1 TJS = 3.2216 SRD
04 feb 2025 1 SRD = 0.3105 TJS 1 TJS = 3.2209 SRD
05 feb 2025 1 SRD = 0.311 TJS 1 TJS = 3.2151 SRD
06 feb 2025 1 SRD = 0.311 TJS 1 TJS = 3.2154 SRD
07 feb 2025 1 SRD = 0.312 TJS 1 TJS = 3.2053 SRD
08 feb 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
09 feb 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
10 feb 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2134 SRD
11 feb 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2269 SRD
12 feb 2025 1 SRD = 0.3108 TJS 1 TJS = 3.2173 SRD
13 feb 2025 1 SRD = 0.3096 TJS 1 TJS = 3.2302 SRD
14 feb 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2374 SRD
15 feb 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
16 feb 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
17 feb 2025 1 SRD = 0.3095 TJS 1 TJS = 3.2313 SRD
18 feb 2025 1 SRD = 0.31 TJS 1 TJS = 3.2259 SRD
19 feb 2025 1 SRD = 0.3098 TJS 1 TJS = 3.2281 SRD
20 feb 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2372 SRD
21 feb 2025 1 SRD = 0.3073 TJS 1 TJS = 3.2541 SRD
22 feb 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
23 feb 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
24 feb 2025 1 SRD = 0.3064 TJS 1 TJS = 3.2634 SRD
25 feb 2025 1 SRD = 0.3076 TJS 1 TJS = 3.2506 SRD
26 feb 2025 1 SRD = 0.3079 TJS 1 TJS = 3.2477 SRD
27 feb 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2564 SRD
28 feb 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2563 SRD

Mar 2025

DataSRD-TJSTJS-SRD
01 mar 2025 1 SRD = 0.3068 TJS 1 TJS = 3.2596 SRD
02 mar 2025 1 SRD = 0.3086 TJS 1 TJS = 3.2404 SRD
03 mar 2025 1 SRD = 0.3089 TJS 1 TJS = 3.237 SRD
04 mar 2025 1 SRD = 0.3065 TJS 1 TJS = 3.2631 SRD
05 mar 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2806 SRD
06 mar 2025 1 SRD = 0.3055 TJS 1 TJS = 3.2728 SRD
07 mar 2025 1 SRD = 0.305 TJS 1 TJS = 3.2782 SRD
08 mar 2025 1 SRD = 0.3046 TJS 1 TJS = 3.2833 SRD
09 mar 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2808 SRD
10 mar 2025 1 SRD = 0.3072 TJS 1 TJS = 3.2554 SRD
11 mar 2025 1 SRD = 0.3044 TJS 1 TJS = 3.2851 SRD
12 mar 2025 1 SRD = 0.3043 TJS 1 TJS = 3.2866 SRD
13 mar 2025 1 SRD = 0.3013 TJS 1 TJS = 3.3186 SRD
14 mar 2025 1 SRD = 0.3007 TJS 1 TJS = 3.3257 SRD
15 mar 2025 1 SRD = 0.2994 TJS 1 TJS = 3.3399 SRD
16 mar 2025 1 SRD = 0.3001 TJS 1 TJS = 3.3321 SRD
17 mar 2025 1 SRD = 0.301 TJS 1 TJS = 3.3219 SRD
18 mar 2025 1 SRD = 0.2988 TJS 1 TJS = 3.3469 SRD
19 mar 2025 1 SRD = 0.2993 TJS 1 TJS = 3.3411 SRD
20 mar 2025 1 SRD = 0.298 TJS 1 TJS = 3.3556 SRD
21 mar 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3503 SRD
22 mar 2025 1 SRD = 0.2998 TJS 1 TJS = 3.3352 SRD
23 mar 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3477 SRD
24 mar 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3496 SRD
25 mar 2025 1 SRD = 0.2972 TJS 1 TJS = 3.3651 SRD
26 mar 2025 1 SRD = 0.3002 TJS 1 TJS = 3.3314 SRD
27 mar 2025 1 SRD = 0.3005 TJS 1 TJS = 3.328 SRD
28 mar 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3473 SRD
29 mar 2025 1 SRD = 0.2972 TJS 1 TJS = 3.365 SRD
30 mar 2025 1 SRD = 0.2983 TJS 1 TJS = 3.3524 SRD
31 mar 2025 1 SRD = 0.2974 TJS 1 TJS = 3.3626 SRD

Apr 2025

DataSRD-TJSTJS-SRD
01 apr 2025 1 SRD = 0.2977 TJS 1 TJS = 3.359 SRD
02 apr 2025 1 SRD = 0.2982 TJS 1 TJS = 3.3538 SRD
03 apr 2025 1 SRD = 0.2978 TJS 1 TJS = 3.3576 SRD
04 apr 2025 1 SRD = 0.2971 TJS 1 TJS = 3.3656 SRD
05 apr 2025 1 SRD = 0.2989 TJS 1 TJS = 3.3459 SRD
06 apr 2025 1 SRD = 0.2957 TJS 1 TJS = 3.3823 SRD

Informazioni sui tassi di cambio tra SRD-TJS e TJS-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats