> Tassi di cambio tra SRD-TJS e TJS-SRD - 2025

Tassi di cambio tra SRD-TJS e TJS-SRD - 2025

Tassi di cambio tra SRD-TJS e TJS-SRD

Consulta qui di seguito i tassi di cambio per SRD-TJS e TJS-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SRD = 0,2958 TJS

1 TJS = 3,3802 SRD

1A 2A 3A

SRD rispetto a TJSTJS rispetto a SRD

Jan 2025

Data	SRD-TJS	TJS-SRD
01 gen 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2383 SRD
02 gen 2025	1 SRD = 0.309 TJS	1 TJS = 3.2358 SRD
03 gen 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2102 SRD
04 gen 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
05 gen 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
06 gen 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2066 SRD
07 gen 2025	1 SRD = 0.3128 TJS	1 TJS = 3.1973 SRD
08 gen 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2027 SRD
09 gen 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
10 gen 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2137 SRD
11 gen 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
12 gen 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
13 gen 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2105 SRD
14 gen 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2076 SRD
15 gen 2025	1 SRD = 0.3113 TJS	1 TJS = 3.2123 SRD
16 gen 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
17 gen 2025	1 SRD = 0.311 TJS	1 TJS = 3.2153 SRD
18 gen 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
19 gen 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
20 gen 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2073 SRD
21 gen 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2161 SRD
22 gen 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2379 SRD
23 gen 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2033 SRD
24 gen 2025	1 SRD = 0.3106 TJS	1 TJS = 3.2197 SRD
25 gen 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
26 gen 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
27 gen 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2163 SRD
28 gen 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2136 SRD
29 gen 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
30 gen 2025	1 SRD = 0.3103 TJS	1 TJS = 3.2224 SRD
31 gen 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2115 SRD

Feb 2025

Data	SRD-TJS	TJS-SRD
01 feb 2025	1 SRD = 0.3114 TJS	1 TJS = 3.211 SRD
02 feb 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2057 SRD
03 feb 2025	1 SRD = 0.3104 TJS	1 TJS = 3.2216 SRD
04 feb 2025	1 SRD = 0.3105 TJS	1 TJS = 3.2209 SRD
05 feb 2025	1 SRD = 0.311 TJS	1 TJS = 3.2151 SRD
06 feb 2025	1 SRD = 0.311 TJS	1 TJS = 3.2154 SRD
07 feb 2025	1 SRD = 0.312 TJS	1 TJS = 3.2053 SRD
08 feb 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
09 feb 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
10 feb 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2134 SRD
11 feb 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2269 SRD
12 feb 2025	1 SRD = 0.3108 TJS	1 TJS = 3.2173 SRD
13 feb 2025	1 SRD = 0.3096 TJS	1 TJS = 3.2302 SRD
14 feb 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2374 SRD
15 feb 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
16 feb 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
17 feb 2025	1 SRD = 0.3095 TJS	1 TJS = 3.2313 SRD
18 feb 2025	1 SRD = 0.31 TJS	1 TJS = 3.2259 SRD
19 feb 2025	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
20 feb 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2372 SRD
21 feb 2025	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD
22 feb 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
23 feb 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
24 feb 2025	1 SRD = 0.3064 TJS	1 TJS = 3.2634 SRD
25 feb 2025	1 SRD = 0.3076 TJS	1 TJS = 3.2506 SRD
26 feb 2025	1 SRD = 0.3079 TJS	1 TJS = 3.2477 SRD
27 feb 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2564 SRD
28 feb 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2563 SRD

Mar 2025

Data	SRD-TJS	TJS-SRD
01 mar 2025	1 SRD = 0.3068 TJS	1 TJS = 3.2596 SRD
02 mar 2025	1 SRD = 0.3086 TJS	1 TJS = 3.2404 SRD
03 mar 2025	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
04 mar 2025	1 SRD = 0.3065 TJS	1 TJS = 3.2631 SRD
05 mar 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2806 SRD
06 mar 2025	1 SRD = 0.3055 TJS	1 TJS = 3.2728 SRD
07 mar 2025	1 SRD = 0.305 TJS	1 TJS = 3.2782 SRD
08 mar 2025	1 SRD = 0.3046 TJS	1 TJS = 3.2833 SRD
09 mar 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2808 SRD
10 mar 2025	1 SRD = 0.3072 TJS	1 TJS = 3.2554 SRD
11 mar 2025	1 SRD = 0.3044 TJS	1 TJS = 3.2851 SRD
12 mar 2025	1 SRD = 0.3043 TJS	1 TJS = 3.2866 SRD
13 mar 2025	1 SRD = 0.3013 TJS	1 TJS = 3.3186 SRD
14 mar 2025	1 SRD = 0.3007 TJS	1 TJS = 3.3257 SRD
15 mar 2025	1 SRD = 0.2994 TJS	1 TJS = 3.3399 SRD
16 mar 2025	1 SRD = 0.3001 TJS	1 TJS = 3.3321 SRD
17 mar 2025	1 SRD = 0.301 TJS	1 TJS = 3.3219 SRD
18 mar 2025	1 SRD = 0.2988 TJS	1 TJS = 3.3469 SRD
19 mar 2025	1 SRD = 0.2993 TJS	1 TJS = 3.3411 SRD
20 mar 2025	1 SRD = 0.298 TJS	1 TJS = 3.3556 SRD
21 mar 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3503 SRD
22 mar 2025	1 SRD = 0.2998 TJS	1 TJS = 3.3352 SRD
23 mar 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3477 SRD
24 mar 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3496 SRD
25 mar 2025	1 SRD = 0.2972 TJS	1 TJS = 3.3651 SRD
26 mar 2025	1 SRD = 0.3002 TJS	1 TJS = 3.3314 SRD
27 mar 2025	1 SRD = 0.3005 TJS	1 TJS = 3.328 SRD
28 mar 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3473 SRD
29 mar 2025	1 SRD = 0.2972 TJS	1 TJS = 3.365 SRD
30 mar 2025	1 SRD = 0.2983 TJS	1 TJS = 3.3524 SRD
31 mar 2025	1 SRD = 0.2974 TJS	1 TJS = 3.3626 SRD

Apr 2025

Data	SRD-TJS	TJS-SRD
01 apr 2025	1 SRD = 0.2977 TJS	1 TJS = 3.359 SRD
02 apr 2025	1 SRD = 0.2982 TJS	1 TJS = 3.3538 SRD
03 apr 2025	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
04 apr 2025	1 SRD = 0.2971 TJS	1 TJS = 3.3656 SRD
05 apr 2025	1 SRD = 0.2989 TJS	1 TJS = 3.3459 SRD
06 apr 2025	1 SRD = 0.2989 TJS	1 TJS = 3.3459 SRD
07 apr 2025	1 SRD = 0.2966 TJS	1 TJS = 3.3712 SRD
08 apr 2025	1 SRD = 0.2973 TJS	1 TJS = 3.364 SRD
09 apr 2025	1 SRD = 0.2946 TJS	1 TJS = 3.3944 SRD
10 apr 2025	1 SRD = 0.2961 TJS	1 TJS = 3.3771 SRD
11 apr 2025	1 SRD = 0.2965 TJS	1 TJS = 3.3724 SRD
12 apr 2025	1 SRD = 0.2927 TJS	1 TJS = 3.4168 SRD
13 apr 2025	1 SRD = 0.296 TJS	1 TJS = 3.3783 SRD
14 apr 2025	1 SRD = 0.2968 TJS	1 TJS = 3.3697 SRD
15 apr 2025	1 SRD = 0.292 TJS	1 TJS = 3.4241 SRD
16 apr 2025	1 SRD = 0.2956 TJS	1 TJS = 3.3827 SRD
17 apr 2025	1 SRD = 0.2888 TJS	1 TJS = 3.4622 SRD
18 apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.461 SRD
19 apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4611 SRD
20 apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4611 SRD
21 apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.461 SRD
22 apr 2025	1 SRD = 0.2867 TJS	1 TJS = 3.4885 SRD
23 apr 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4613 SRD
24 apr 2025	1 SRD = 0.2881 TJS	1 TJS = 3.4707 SRD
25 apr 2025	1 SRD = 0.2874 TJS	1 TJS = 3.4795 SRD
26 apr 2025	1 SRD = 0.2869 TJS	1 TJS = 3.486 SRD
27 apr 2025	1 SRD = 0.2869 TJS	1 TJS = 3.486 SRD
28 apr 2025	1 SRD = 0.2861 TJS	1 TJS = 3.4949 SRD
29 apr 2025	1 SRD = 0.2865 TJS	1 TJS = 3.4906 SRD
30 apr 2025	1 SRD = 0.286 TJS	1 TJS = 3.4971 SRD

May 2025

Data	SRD-TJS	TJS-SRD
01 mag 2025	1 SRD = 0.2869 TJS	1 TJS = 3.4854 SRD
02 mag 2025	1 SRD = 0.281 TJS	1 TJS = 3.5593 SRD
03 mag 2025	1 SRD = 0.2817 TJS	1 TJS = 3.5496 SRD
04 mag 2025	1 SRD = 0.2817 TJS	1 TJS = 3.5496 SRD
05 mag 2025	1 SRD = 0.2822 TJS	1 TJS = 3.5442 SRD
06 mag 2025	1 SRD = 0.2815 TJS	1 TJS = 3.5525 SRD
07 mag 2025	1 SRD = 0.2815 TJS	1 TJS = 3.5518 SRD
08 mag 2025	1 SRD = 0.2802 TJS	1 TJS = 3.5693 SRD
09 mag 2025	1 SRD = 0.2853 TJS	1 TJS = 3.5045 SRD
10 mag 2025	1 SRD = 0.2819 TJS	1 TJS = 3.5476 SRD
11 mag 2025	1 SRD = 0.2819 TJS	1 TJS = 3.5476 SRD
12 mag 2025	1 SRD = 0.2834 TJS	1 TJS = 3.5291 SRD
13 mag 2025	1 SRD = 0.2863 TJS	1 TJS = 3.4924 SRD
14 mag 2025	1 SRD = 0.2843 TJS	1 TJS = 3.5172 SRD
15 mag 2025	1 SRD = 0.2847 TJS	1 TJS = 3.5128 SRD
16 mag 2025	1 SRD = 0.2836 TJS	1 TJS = 3.5265 SRD
17 mag 2025	1 SRD = 0.2828 TJS	1 TJS = 3.5367 SRD
18 mag 2025	1 SRD = 0.2828 TJS	1 TJS = 3.5367 SRD
19 mag 2025	1 SRD = 0.2823 TJS	1 TJS = 3.5425 SRD
20 mag 2025	1 SRD = 0.2816 TJS	1 TJS = 3.5506 SRD
21 mag 2025	1 SRD = 0.2803 TJS	1 TJS = 3.5679 SRD
22 mag 2025	1 SRD = 0.2776 TJS	1 TJS = 3.6027 SRD
23 mag 2025	1 SRD = 0.2798 TJS	1 TJS = 3.5744 SRD
24 mag 2025	1 SRD = 0.2752 TJS	1 TJS = 3.6331 SRD
25 mag 2025	1 SRD = 0.2752 TJS	1 TJS = 3.6331 SRD
26 mag 2025	1 SRD = 0.2724 TJS	1 TJS = 3.6715 SRD
27 mag 2025	1 SRD = 0.275 TJS	1 TJS = 3.6363 SRD
28 mag 2025	1 SRD = 0.2709 TJS	1 TJS = 3.6914 SRD
29 mag 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7236 SRD
30 mag 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7224 SRD
31 mag 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7237 SRD

Jun 2025

Data	SRD-TJS	TJS-SRD
01 giu 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7237 SRD
02 giu 2025	1 SRD = 0.2685 TJS	1 TJS = 3.7244 SRD
03 giu 2025	1 SRD = 0.2659 TJS	1 TJS = 3.7608 SRD
04 giu 2025	1 SRD = 0.2664 TJS	1 TJS = 3.7539 SRD
05 giu 2025	1 SRD = 0.267 TJS	1 TJS = 3.7458 SRD
06 giu 2025	1 SRD = 0.2676 TJS	1 TJS = 3.7373 SRD
07 giu 2025	1 SRD = 0.2681 TJS	1 TJS = 3.7304 SRD
08 giu 2025	1 SRD = 0.2681 TJS	1 TJS = 3.7304 SRD
09 giu 2025	1 SRD = 0.2683 TJS	1 TJS = 3.7276 SRD
10 giu 2025	1 SRD = 0.2678 TJS	1 TJS = 3.7336 SRD
11 giu 2025	1 SRD = 0.2682 TJS	1 TJS = 3.7291 SRD
12 giu 2025	1 SRD = 0.2713 TJS	1 TJS = 3.6855 SRD
13 giu 2025	1 SRD = 0.2703 TJS	1 TJS = 3.7 SRD
14 giu 2025	1 SRD = 0.2693 TJS	1 TJS = 3.7127 SRD

Informazioni sui tassi di cambio tra SRD-TJS e TJS-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie