> Tassi di cambio tra SRD-TND e TND-SRD - 2025

Tassi di cambio tra SRD-TND e TND-SRD - 2025

Tassi di cambio tra SRD-TND e TND-SRD

Consulta qui di seguito i tassi di cambio per SRD-TND e TND-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SRD = 0,0855 TND

1 TND = 11,6905 SRD

1A 2A 3A

SRD rispetto a TNDTND rispetto a SRD

Jan 2025

Data	SRD-TND	TND-SRD
01 gen 2025	1 SRD = 0.09 TND	1 TND = 11.1139 SRD
02 gen 2025	1 SRD = 0.091 TND	1 TND = 10.9892 SRD
03 gen 2025	1 SRD = 0.0915 TND	1 TND = 10.9233 SRD
04 gen 2025	1 SRD = 0.0915 TND	1 TND = 10.9292 SRD
05 gen 2025	1 SRD = 0.0915 TND	1 TND = 10.9292 SRD
06 gen 2025	1 SRD = 0.0913 TND	1 TND = 10.9518 SRD
07 gen 2025	1 SRD = 0.0911 TND	1 TND = 10.979 SRD
08 gen 2025	1 SRD = 0.0916 TND	1 TND = 10.9226 SRD
09 gen 2025	1 SRD = 0.0914 TND	1 TND = 10.9426 SRD
10 gen 2025	1 SRD = 0.0915 TND	1 TND = 10.9235 SRD
11 gen 2025	1 SRD = 0.0918 TND	1 TND = 10.8883 SRD
12 gen 2025	1 SRD = 0.0918 TND	1 TND = 10.8883 SRD
13 gen 2025	1 SRD = 0.0922 TND	1 TND = 10.8493 SRD
14 gen 2025	1 SRD = 0.0919 TND	1 TND = 10.8759 SRD
15 gen 2025	1 SRD = 0.0914 TND	1 TND = 10.943 SRD
16 gen 2025	1 SRD = 0.0918 TND	1 TND = 10.892 SRD
17 gen 2025	1 SRD = 0.0917 TND	1 TND = 10.9098 SRD
18 gen 2025	1 SRD = 0.0918 TND	1 TND = 10.8977 SRD
19 gen 2025	1 SRD = 0.0918 TND	1 TND = 10.8977 SRD
20 gen 2025	1 SRD = 0.0919 TND	1 TND = 10.8825 SRD
21 gen 2025	1 SRD = 0.0912 TND	1 TND = 10.9646 SRD
22 gen 2025	1 SRD = 0.0906 TND	1 TND = 11.0391 SRD
23 gen 2025	1 SRD = 0.0911 TND	1 TND = 10.9814 SRD
24 gen 2025	1 SRD = 0.0907 TND	1 TND = 11.027 SRD
25 gen 2025	1 SRD = 0.0905 TND	1 TND = 11.0507 SRD
26 gen 2025	1 SRD = 0.0905 TND	1 TND = 11.0507 SRD
27 gen 2025	1 SRD = 0.0905 TND	1 TND = 11.0469 SRD
28 gen 2025	1 SRD = 0.0907 TND	1 TND = 11.0275 SRD
29 gen 2025	1 SRD = 0.0911 TND	1 TND = 10.9823 SRD
30 gen 2025	1 SRD = 0.091 TND	1 TND = 10.9886 SRD
31 gen 2025	1 SRD = 0.0909 TND	1 TND = 10.9951 SRD

Feb 2025

Data	SRD-TND	TND-SRD
01 feb 2025	1 SRD = 0.091 TND	1 TND = 10.9933 SRD
02 feb 2025	1 SRD = 0.0911 TND	1 TND = 10.9752 SRD
03 feb 2025	1 SRD = 0.0919 TND	1 TND = 10.8782 SRD
04 feb 2025	1 SRD = 0.0914 TND	1 TND = 10.9367 SRD
05 feb 2025	1 SRD = 0.0905 TND	1 TND = 11.0465 SRD
06 feb 2025	1 SRD = 0.0911 TND	1 TND = 10.9779 SRD
07 feb 2025	1 SRD = 0.091 TND	1 TND = 10.9849 SRD
08 feb 2025	1 SRD = 0.0914 TND	1 TND = 10.9427 SRD
09 feb 2025	1 SRD = 0.0914 TND	1 TND = 10.9427 SRD
10 feb 2025	1 SRD = 0.0913 TND	1 TND = 10.9525 SRD
11 feb 2025	1 SRD = 0.0912 TND	1 TND = 10.9675 SRD
12 feb 2025	1 SRD = 0.0906 TND	1 TND = 11.0319 SRD
13 feb 2025	1 SRD = 0.0903 TND	1 TND = 11.0763 SRD
14 feb 2025	1 SRD = 0.0896 TND	1 TND = 11.1602 SRD
15 feb 2025	1 SRD = 0.0896 TND	1 TND = 11.157 SRD
16 feb 2025	1 SRD = 0.0896 TND	1 TND = 11.157 SRD
17 feb 2025	1 SRD = 0.09 TND	1 TND = 11.1103 SRD
18 feb 2025	1 SRD = 0.09 TND	1 TND = 11.1085 SRD
19 feb 2025	1 SRD = 0.0902 TND	1 TND = 11.087 SRD
20 feb 2025	1 SRD = 0.0899 TND	1 TND = 11.118 SRD
21 feb 2025	1 SRD = 0.0891 TND	1 TND = 11.2179 SRD
22 feb 2025	1 SRD = 0.0889 TND	1 TND = 11.2432 SRD
23 feb 2025	1 SRD = 0.0889 TND	1 TND = 11.2432 SRD
24 feb 2025	1 SRD = 0.0893 TND	1 TND = 11.2032 SRD
25 feb 2025	1 SRD = 0.0888 TND	1 TND = 11.2578 SRD
26 feb 2025	1 SRD = 0.089 TND	1 TND = 11.233 SRD
27 feb 2025	1 SRD = 0.0887 TND	1 TND = 11.2704 SRD
28 feb 2025	1 SRD = 0.0891 TND	1 TND = 11.2172 SRD

Mar 2025

Data	SRD-TND	TND-SRD
01 mar 2025	1 SRD = 0.0892 TND	1 TND = 11.2166 SRD
02 mar 2025	1 SRD = 0.0896 TND	1 TND = 11.158 SRD
03 mar 2025	1 SRD = 0.0896 TND	1 TND = 11.166 SRD
04 mar 2025	1 SRD = 0.0884 TND	1 TND = 11.3076 SRD
05 mar 2025	1 SRD = 0.0873 TND	1 TND = 11.452 SRD
06 mar 2025	1 SRD = 0.087 TND	1 TND = 11.4978 SRD
07 mar 2025	1 SRD = 0.0864 TND	1 TND = 11.5684 SRD
08 mar 2025	1 SRD = 0.0866 TND	1 TND = 11.5426 SRD
09 mar 2025	1 SRD = 0.0864 TND	1 TND = 11.5775 SRD
10 mar 2025	1 SRD = 0.0869 TND	1 TND = 11.5091 SRD
11 mar 2025	1 SRD = 0.0862 TND	1 TND = 11.6025 SRD
12 mar 2025	1 SRD = 0.086 TND	1 TND = 11.6289 SRD
13 mar 2025	1 SRD = 0.0854 TND	1 TND = 11.7145 SRD
14 mar 2025	1 SRD = 0.0852 TND	1 TND = 11.7339 SRD
15 mar 2025	1 SRD = 0.0849 TND	1 TND = 11.7832 SRD
16 mar 2025	1 SRD = 0.0848 TND	1 TND = 11.7916 SRD
17 mar 2025	1 SRD = 0.085 TND	1 TND = 11.7686 SRD
18 mar 2025	1 SRD = 0.0842 TND	1 TND = 11.8754 SRD
19 mar 2025	1 SRD = 0.0846 TND	1 TND = 11.8251 SRD
20 mar 2025	1 SRD = 0.0842 TND	1 TND = 11.8758 SRD
21 mar 2025	1 SRD = 0.0845 TND	1 TND = 11.8307 SRD
22 mar 2025	1 SRD = 0.0851 TND	1 TND = 11.7488 SRD
23 mar 2025	1 SRD = 0.0843 TND	1 TND = 11.8558 SRD
24 mar 2025	1 SRD = 0.0843 TND	1 TND = 11.8625 SRD
25 mar 2025	1 SRD = 0.0846 TND	1 TND = 11.8161 SRD
26 mar 2025	1 SRD = 0.0855 TND	1 TND = 11.7004 SRD
27 mar 2025	1 SRD = 0.0855 TND	1 TND = 11.6917 SRD
28 mar 2025	1 SRD = 0.0854 TND	1 TND = 11.7037 SRD
29 mar 2025	1 SRD = 0.0848 TND	1 TND = 11.7981 SRD
30 mar 2025	1 SRD = 0.0853 TND	1 TND = 11.7179 SRD
31 mar 2025	1 SRD = 0.0851 TND	1 TND = 11.7445 SRD

Apr 2025

Data	SRD-TND	TND-SRD
01 apr 2025	1 SRD = 0.085 TND	1 TND = 11.7584 SRD
02 apr 2025	1 SRD = 0.0847 TND	1 TND = 11.8084 SRD
03 apr 2025	1 SRD = 0.0845 TND	1 TND = 11.8378 SRD
04 apr 2025	1 SRD = 0.0836 TND	1 TND = 11.9631 SRD
05 apr 2025	1 SRD = 0.0841 TND	1 TND = 11.8935 SRD
06 apr 2025	1 SRD = 0.0841 TND	1 TND = 11.8935 SRD
07 apr 2025	1 SRD = 0.0837 TND	1 TND = 11.9409 SRD
08 apr 2025	1 SRD = 0.0842 TND	1 TND = 11.8729 SRD
09 apr 2025	1 SRD = 0.0836 TND	1 TND = 11.9646 SRD
10 apr 2025	1 SRD = 0.0839 TND	1 TND = 11.9235 SRD
11 apr 2025	1 SRD = 0.0827 TND	1 TND = 12.0907 SRD
12 apr 2025	1 SRD = 0.0811 TND	1 TND = 12.3347 SRD
13 apr 2025	1 SRD = 0.0812 TND	1 TND = 12.3079 SRD
14 apr 2025	1 SRD = 0.0812 TND	1 TND = 12.3159 SRD
15 apr 2025	1 SRD = 0.0809 TND	1 TND = 12.3668 SRD
16 apr 2025	1 SRD = 0.0819 TND	1 TND = 12.2045 SRD
17 apr 2025	1 SRD = 0.0804 TND	1 TND = 12.4341 SRD
18 apr 2025	1 SRD = 0.0804 TND	1 TND = 12.4331 SRD
19 apr 2025	1 SRD = 0.0804 TND	1 TND = 12.433 SRD
20 apr 2025	1 SRD = 0.0804 TND	1 TND = 12.433 SRD
21 apr 2025	1 SRD = 0.0804 TND	1 TND = 12.433 SRD
22 apr 2025	1 SRD = 0.0797 TND	1 TND = 12.5474 SRD
23 apr 2025	1 SRD = 0.0812 TND	1 TND = 12.3089 SRD
24 apr 2025	1 SRD = 0.081 TND	1 TND = 12.3529 SRD
25 apr 2025	1 SRD = 0.0814 TND	1 TND = 12.2882 SRD
26 apr 2025	1 SRD = 0.0812 TND	1 TND = 12.3099 SRD
27 apr 2025	1 SRD = 0.0812 TND	1 TND = 12.3099 SRD
28 apr 2025	1 SRD = 0.0809 TND	1 TND = 12.3625 SRD
29 apr 2025	1 SRD = 0.0812 TND	1 TND = 12.3226 SRD
30 apr 2025	1 SRD = 0.0806 TND	1 TND = 12.4103 SRD

May 2025

Data	SRD-TND	TND-SRD
01 mag 2025	1 SRD = 0.0808 TND	1 TND = 12.369 SRD
02 mag 2025	1 SRD = 0.0814 TND	1 TND = 12.2788 SRD
03 mag 2025	1 SRD = 0.0817 TND	1 TND = 12.2456 SRD
04 mag 2025	1 SRD = 0.0817 TND	1 TND = 12.2456 SRD
05 mag 2025	1 SRD = 0.0812 TND	1 TND = 12.3178 SRD
06 mag 2025	1 SRD = 0.0814 TND	1 TND = 12.2851 SRD
07 mag 2025	1 SRD = 0.0813 TND	1 TND = 12.2978 SRD
08 mag 2025	1 SRD = 0.0815 TND	1 TND = 12.272 SRD
09 mag 2025	1 SRD = 0.083 TND	1 TND = 12.0493 SRD
10 mag 2025	1 SRD = 0.0822 TND	1 TND = 12.1683 SRD
11 mag 2025	1 SRD = 0.0822 TND	1 TND = 12.1683 SRD
12 mag 2025	1 SRD = 0.0827 TND	1 TND = 12.0849 SRD
13 mag 2025	1 SRD = 0.0839 TND	1 TND = 11.9253 SRD
14 mag 2025	1 SRD = 0.0828 TND	1 TND = 12.0814 SRD
15 mag 2025	1 SRD = 0.083 TND	1 TND = 12.0519 SRD
16 mag 2025	1 SRD = 0.0829 TND	1 TND = 12.0587 SRD
17 mag 2025	1 SRD = 0.0827 TND	1 TND = 12.0936 SRD
18 mag 2025	1 SRD = 0.0827 TND	1 TND = 12.0936 SRD
19 mag 2025	1 SRD = 0.0823 TND	1 TND = 12.1527 SRD
20 mag 2025	1 SRD = 0.0823 TND	1 TND = 12.1504 SRD
21 mag 2025	1 SRD = 0.0816 TND	1 TND = 12.2511 SRD
22 mag 2025	1 SRD = 0.0815 TND	1 TND = 12.2652 SRD
23 mag 2025	1 SRD = 0.0816 TND	1 TND = 12.2573 SRD
24 mag 2025	1 SRD = 0.0803 TND	1 TND = 12.4584 SRD
25 mag 2025	1 SRD = 0.0803 TND	1 TND = 12.4584 SRD
26 mag 2025	1 SRD = 0.0801 TND	1 TND = 12.4768 SRD
27 mag 2025	1 SRD = 0.0815 TND	1 TND = 12.2761 SRD
28 mag 2025	1 SRD = 0.0812 TND	1 TND = 12.3114 SRD
29 mag 2025	1 SRD = 0.0808 TND	1 TND = 12.378 SRD
30 mag 2025	1 SRD = 0.0803 TND	1 TND = 12.4522 SRD
31 mag 2025	1 SRD = 0.0803 TND	1 TND = 12.4564 SRD

Jun 2025

Data	SRD-TND	TND-SRD
01 giu 2025	1 SRD = 0.0803 TND	1 TND = 12.4564 SRD
02 giu 2025	1 SRD = 0.0799 TND	1 TND = 12.5228 SRD
03 giu 2025	1 SRD = 0.0799 TND	1 TND = 12.5078 SRD
04 giu 2025	1 SRD = 0.0802 TND	1 TND = 12.4656 SRD
05 giu 2025	1 SRD = 0.0803 TND	1 TND = 12.4484 SRD
06 giu 2025	1 SRD = 0.0803 TND	1 TND = 12.4554 SRD
07 giu 2025	1 SRD = 0.0804 TND	1 TND = 12.4349 SRD
08 giu 2025	1 SRD = 0.0804 TND	1 TND = 12.4349 SRD
09 giu 2025	1 SRD = 0.0806 TND	1 TND = 12.4142 SRD
10 giu 2025	1 SRD = 0.0801 TND	1 TND = 12.4877 SRD
11 giu 2025	1 SRD = 0.0798 TND	1 TND = 12.5272 SRD
12 giu 2025	1 SRD = 0.0792 TND	1 TND = 12.6247 SRD
13 giu 2025	1 SRD = 0.0792 TND	1 TND = 12.6291 SRD
14 giu 2025	1 SRD = 0.0782 TND	1 TND = 12.7872 SRD

Informazioni sui tassi di cambio tra SRD-TND e TND-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie