> Tassi di cambio tra SRD-TZS e TZS-SRD - 2025

Tassi di cambio tra SRD-TZS e TZS-SRD - 2025

Tassi di cambio tra SRD-TZS e TZS-SRD

Consulta qui di seguito i tassi di cambio per SRD-TZS e TZS-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SRD = 72,6281 TZS

1 TZS = 0,0138 SRD

1A 2A 3A

SRD rispetto a TZSTZS rispetto a SRD

Jan 2025

Data	SRD-TZS	TZS-SRD
01 gen 2025	1 SRD = 69.3145 TZS	1 TZS = 0.0144 SRD
02 gen 2025	1 SRD = 69.031 TZS	1 TZS = 0.0145 SRD
03 gen 2025	1 SRD = 70.2674 TZS	1 TZS = 0.0142 SRD
04 gen 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
05 gen 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
06 gen 2025	1 SRD = 70.9977 TZS	1 TZS = 0.0141 SRD
07 gen 2025	1 SRD = 70.8965 TZS	1 TZS = 0.0141 SRD
08 gen 2025	1 SRD = 70.9917 TZS	1 TZS = 0.0141 SRD
09 gen 2025	1 SRD = 70.9391 TZS	1 TZS = 0.0141 SRD
10 gen 2025	1 SRD = 71.4041 TZS	1 TZS = 0.014 SRD
11 gen 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
12 gen 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
13 gen 2025	1 SRD = 70.9301 TZS	1 TZS = 0.0141 SRD
14 gen 2025	1 SRD = 71.9363 TZS	1 TZS = 0.0139 SRD
15 gen 2025	1 SRD = 71.6423 TZS	1 TZS = 0.014 SRD
16 gen 2025	1 SRD = 71.9271 TZS	1 TZS = 0.0139 SRD
17 gen 2025	1 SRD = 72.0696 TZS	1 TZS = 0.0139 SRD
18 gen 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
19 gen 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
20 gen 2025	1 SRD = 72.0997 TZS	1 TZS = 0.0139 SRD
21 gen 2025	1 SRD = 72.0117 TZS	1 TZS = 0.0139 SRD
22 gen 2025	1 SRD = 71.4286 TZS	1 TZS = 0.014 SRD
23 gen 2025	1 SRD = 71.722 TZS	1 TZS = 0.0139 SRD
24 gen 2025	1 SRD = 72.5539 TZS	1 TZS = 0.0138 SRD
25 gen 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
26 gen 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
27 gen 2025	1 SRD = 72.4969 TZS	1 TZS = 0.0138 SRD
28 gen 2025	1 SRD = 71.8559 TZS	1 TZS = 0.0139 SRD
29 gen 2025	1 SRD = 72.5204 TZS	1 TZS = 0.0138 SRD
30 gen 2025	1 SRD = 72.734 TZS	1 TZS = 0.0137 SRD
31 gen 2025	1 SRD = 72.6392 TZS	1 TZS = 0.0138 SRD

Feb 2025

Data	SRD-TZS	TZS-SRD
01 feb 2025	1 SRD = 72.6506 TZS	1 TZS = 0.0138 SRD
02 feb 2025	1 SRD = 72.743 TZS	1 TZS = 0.0137 SRD
03 feb 2025	1 SRD = 73.222 TZS	1 TZS = 0.0137 SRD
04 feb 2025	1 SRD = 72.5187 TZS	1 TZS = 0.0138 SRD
05 feb 2025	1 SRD = 72.5689 TZS	1 TZS = 0.0138 SRD
06 feb 2025	1 SRD = 72.462 TZS	1 TZS = 0.0138 SRD
07 feb 2025	1 SRD = 72.9875 TZS	1 TZS = 0.0137 SRD
08 feb 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
09 feb 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
10 feb 2025	1 SRD = 73.2424 TZS	1 TZS = 0.0137 SRD
11 feb 2025	1 SRD = 73.6528 TZS	1 TZS = 0.0136 SRD
12 feb 2025	1 SRD = 73.9581 TZS	1 TZS = 0.0135 SRD
13 feb 2025	1 SRD = 73.8532 TZS	1 TZS = 0.0135 SRD
14 feb 2025	1 SRD = 73.5509 TZS	1 TZS = 0.0136 SRD
15 feb 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
16 feb 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
17 feb 2025	1 SRD = 72.3959 TZS	1 TZS = 0.0138 SRD
18 feb 2025	1 SRD = 73.9614 TZS	1 TZS = 0.0135 SRD
19 feb 2025	1 SRD = 73.1129 TZS	1 TZS = 0.0137 SRD
20 feb 2025	1 SRD = 73.5579 TZS	1 TZS = 0.0136 SRD
21 feb 2025	1 SRD = 72.8425 TZS	1 TZS = 0.0137 SRD
22 feb 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
23 feb 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
24 feb 2025	1 SRD = 73.2502 TZS	1 TZS = 0.0137 SRD
25 feb 2025	1 SRD = 73.8333 TZS	1 TZS = 0.0135 SRD
26 feb 2025	1 SRD = 73.6941 TZS	1 TZS = 0.0136 SRD
27 feb 2025	1 SRD = 73.4134 TZS	1 TZS = 0.0136 SRD
28 feb 2025	1 SRD = 73.4646 TZS	1 TZS = 0.0136 SRD

Mar 2025

Data	SRD-TZS	TZS-SRD
01 mar 2025	1 SRD = 72.9831 TZS	1 TZS = 0.0137 SRD
02 mar 2025	1 SRD = 73.0958 TZS	1 TZS = 0.0137 SRD
03 mar 2025	1 SRD = 73.2225 TZS	1 TZS = 0.0137 SRD
04 mar 2025	1 SRD = 74.224 TZS	1 TZS = 0.0135 SRD
05 mar 2025	1 SRD = 73.2401 TZS	1 TZS = 0.0137 SRD
06 mar 2025	1 SRD = 73.8612 TZS	1 TZS = 0.0135 SRD
07 mar 2025	1 SRD = 73.7055 TZS	1 TZS = 0.0136 SRD
08 mar 2025	1 SRD = 73.5416 TZS	1 TZS = 0.0136 SRD
09 mar 2025	1 SRD = 73.9639 TZS	1 TZS = 0.0135 SRD
10 mar 2025	1 SRD = 73.3371 TZS	1 TZS = 0.0136 SRD
11 mar 2025	1 SRD = 73.5701 TZS	1 TZS = 0.0136 SRD
12 mar 2025	1 SRD = 73.6401 TZS	1 TZS = 0.0136 SRD
13 mar 2025	1 SRD = 73.5426 TZS	1 TZS = 0.0136 SRD
14 mar 2025	1 SRD = 73.0895 TZS	1 TZS = 0.0137 SRD
15 mar 2025	1 SRD = 73.0663 TZS	1 TZS = 0.0137 SRD
16 mar 2025	1 SRD = 72.507 TZS	1 TZS = 0.0138 SRD
17 mar 2025	1 SRD = 72.917 TZS	1 TZS = 0.0137 SRD
18 mar 2025	1 SRD = 72.6352 TZS	1 TZS = 0.0138 SRD
19 mar 2025	1 SRD = 72.5367 TZS	1 TZS = 0.0138 SRD
20 mar 2025	1 SRD = 71.981 TZS	1 TZS = 0.0139 SRD
21 mar 2025	1 SRD = 72.4437 TZS	1 TZS = 0.0138 SRD
22 mar 2025	1 SRD = 72.7976 TZS	1 TZS = 0.0137 SRD
23 mar 2025	1 SRD = 71.7262 TZS	1 TZS = 0.0139 SRD
24 mar 2025	1 SRD = 71.6964 TZS	1 TZS = 0.0139 SRD
25 mar 2025	1 SRD = 72.3136 TZS	1 TZS = 0.0138 SRD
26 mar 2025	1 SRD = 73.1769 TZS	1 TZS = 0.0137 SRD
27 mar 2025	1 SRD = 73.4434 TZS	1 TZS = 0.0136 SRD
28 mar 2025	1 SRD = 72.7013 TZS	1 TZS = 0.0138 SRD
29 mar 2025	1 SRD = 72.5504 TZS	1 TZS = 0.0138 SRD
30 mar 2025	1 SRD = 71.7736 TZS	1 TZS = 0.0139 SRD
31 mar 2025	1 SRD = 72.5064 TZS	1 TZS = 0.0138 SRD

Apr 2025

Data	SRD-TZS	TZS-SRD
01 apr 2025	1 SRD = 72.4725 TZS	1 TZS = 0.0138 SRD
02 apr 2025	1 SRD = 72.3458 TZS	1 TZS = 0.0138 SRD
03 apr 2025	1 SRD = 72.2699 TZS	1 TZS = 0.0138 SRD
04 apr 2025	1 SRD = 73.1873 TZS	1 TZS = 0.0137 SRD
05 apr 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
06 apr 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
07 apr 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
08 apr 2025	1 SRD = 73.3307 TZS	1 TZS = 0.0136 SRD
09 apr 2025	1 SRD = 72.3482 TZS	1 TZS = 0.0138 SRD
10 apr 2025	1 SRD = 72.7603 TZS	1 TZS = 0.0137 SRD
11 apr 2025	1 SRD = 72.8227 TZS	1 TZS = 0.0137 SRD
12 apr 2025	1 SRD = 72.1924 TZS	1 TZS = 0.0139 SRD
13 apr 2025	1 SRD = 72.4788 TZS	1 TZS = 0.0138 SRD
14 apr 2025	1 SRD = 72.5163 TZS	1 TZS = 0.0138 SRD
15 apr 2025	1 SRD = 72.4083 TZS	1 TZS = 0.0138 SRD
16 apr 2025	1 SRD = 73.2003 TZS	1 TZS = 0.0137 SRD
17 apr 2025	1 SRD = 72.3185 TZS	1 TZS = 0.0138 SRD
18 apr 2025	1 SRD = 72.3417 TZS	1 TZS = 0.0138 SRD
19 apr 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
20 apr 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
21 apr 2025	1 SRD = 72.3421 TZS	1 TZS = 0.0138 SRD
22 apr 2025	1 SRD = 72.2743 TZS	1 TZS = 0.0138 SRD
23 apr 2025	1 SRD = 72.9809 TZS	1 TZS = 0.0137 SRD
24 apr 2025	1 SRD = 72.999 TZS	1 TZS = 0.0137 SRD
25 apr 2025	1 SRD = 73.0058 TZS	1 TZS = 0.0137 SRD
26 apr 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
27 apr 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
28 apr 2025	1 SRD = 72.9915 TZS	1 TZS = 0.0137 SRD
29 apr 2025	1 SRD = 72.9313 TZS	1 TZS = 0.0137 SRD
30 apr 2025	1 SRD = 73.1347 TZS	1 TZS = 0.0137 SRD

May 2025

Data	SRD-TZS	TZS-SRD
01 mag 2025	1 SRD = 73.1153 TZS	1 TZS = 0.0137 SRD
02 mag 2025	1 SRD = 73.1561 TZS	1 TZS = 0.0137 SRD
03 mag 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
04 mag 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
05 mag 2025	1 SRD = 73.2519 TZS	1 TZS = 0.0137 SRD
06 mag 2025	1 SRD = 73.0252 TZS	1 TZS = 0.0137 SRD
07 mag 2025	1 SRD = 73.4606 TZS	1 TZS = 0.0136 SRD
08 mag 2025	1 SRD = 73.0601 TZS	1 TZS = 0.0137 SRD
09 mag 2025	1 SRD = 74.4001 TZS	1 TZS = 0.0134 SRD
10 mag 2025	1 SRD = 73.4964 TZS	1 TZS = 0.0136 SRD
11 mag 2025	1 SRD = 73.4406 TZS	1 TZS = 0.0136 SRD
12 mag 2025	1 SRD = 73.4072 TZS	1 TZS = 0.0136 SRD
13 mag 2025	1 SRD = 74.2412 TZS	1 TZS = 0.0135 SRD
14 mag 2025	1 SRD = 73.8932 TZS	1 TZS = 0.0135 SRD
15 mag 2025	1 SRD = 74.1248 TZS	1 TZS = 0.0135 SRD
16 mag 2025	1 SRD = 74.2265 TZS	1 TZS = 0.0135 SRD
17 mag 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
18 mag 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
19 mag 2025	1 SRD = 73.4665 TZS	1 TZS = 0.0136 SRD
20 mag 2025	1 SRD = 73.9399 TZS	1 TZS = 0.0135 SRD
21 mag 2025	1 SRD = 73.7649 TZS	1 TZS = 0.0136 SRD
22 mag 2025	1 SRD = 73.6011 TZS	1 TZS = 0.0136 SRD
23 mag 2025	1 SRD = 73.6015 TZS	1 TZS = 0.0136 SRD
24 mag 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
25 mag 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
26 mag 2025	1 SRD = 72.4964 TZS	1 TZS = 0.0138 SRD
27 mag 2025	1 SRD = 73.6025 TZS	1 TZS = 0.0136 SRD
28 mag 2025	1 SRD = 73.236 TZS	1 TZS = 0.0137 SRD
29 mag 2025	1 SRD = 72.3906 TZS	1 TZS = 0.0138 SRD
30 mag 2025	1 SRD = 72.3271 TZS	1 TZS = 0.0138 SRD
31 mag 2025	1 SRD = 72.4102 TZS	1 TZS = 0.0138 SRD

Jun 2025

Data	SRD-TZS	TZS-SRD
01 giu 2025	1 SRD = 72.3371 TZS	1 TZS = 0.0138 SRD
02 giu 2025	1 SRD = 72.3969 TZS	1 TZS = 0.0138 SRD
03 giu 2025	1 SRD = 72.2018 TZS	1 TZS = 0.0139 SRD
04 giu 2025	1 SRD = 72.1638 TZS	1 TZS = 0.0139 SRD
05 giu 2025	1 SRD = 72.4217 TZS	1 TZS = 0.0138 SRD
06 giu 2025	1 SRD = 71.1927 TZS	1 TZS = 0.014 SRD
07 giu 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
08 giu 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
09 giu 2025	1 SRD = 71.1926 TZS	1 TZS = 0.014 SRD
10 giu 2025	1 SRD = 70.2532 TZS	1 TZS = 0.0142 SRD
11 giu 2025	1 SRD = 69.8326 TZS	1 TZS = 0.0143 SRD
12 giu 2025	1 SRD = 70.0237 TZS	1 TZS = 0.0143 SRD
13 giu 2025	1 SRD = 69.2524 TZS	1 TZS = 0.0144 SRD
14 giu 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD

Informazioni sui tassi di cambio tra SRD-TZS e TZS-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie