currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SRD-TZS e TZS-SRD - 2025

Tassi di cambio tra SRD-TZS e TZS-SRD - 2025

Tassi di cambio tra SRD-TZS e TZS-SRD

Consulta qui di seguito i tassi di cambio per SRD-TZS e TZS-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SRD = 72,5883 TZS
1 TZS = 0,0138 SRD
1A 2A 3A
SRD rispetto a TZSTZS rispetto a SRD
73,0099 Data: 4/7 73,4510 Data: 4/6 73,4510 Data: 4/5 73,1873 Data: 4/4 72,2699 Data: 4/3 72,3458 Data: 4/2 72,4725 Data: 4/1 72,5064 Data: 3/31 71,7736 Data: 3/30 72,5504 Data: 3/29 72,7013 Data: 3/28 73,4434 Data: 3/27 73,1769 Data: 3/26 72,3136 Data: 3/25 71,6964 Data: 3/24 71,7262 Data: 3/23 72,7976 Data: 3/22 72,4437 Data: 3/21 71,9810 Data: 3/20 72,5367 Data: 3/19 72,6352 Data: 3/18 72,9170 Data: 3/17 72,5070 Data: 3/16 73,0663 Data: 3/15 73,0895 Data: 3/14 73,5426 Data: 3/13 73,6401 Data: 3/12 73,5701 Data: 3/11 73,3371 Data: 3/10 73,9639 Data: 3/9 73,5416 Data: 3/8 73,7055 Data: 3/7 73,8612 Data: 3/6 73,2401 Data: 3/5 74,2240 Data: 3/4 73,2225 Data: 3/3 73,0958 Data: 3/2 72,9831 Data: 3/1 73,4646 Data: 2/28 73,4134 Data: 2/27 73,6941 Data: 2/26 73,8333 Data: 2/25 73,2502 Data: 2/24 72,7138 Data: 2/23 72,7138 Data: 2/22 72,8425 Data: 2/21 73,5579 Data: 2/20 73,1129 Data: 2/19 73,9614 Data: 2/18 72,3959 Data: 2/17 73,6014 Data: 2/16 73,6014 Data: 2/15 73,5509 Data: 2/14 73,8532 Data: 2/13 73,9581 Data: 2/12 73,6528 Data: 2/11 73,2424 Data: 2/10 73,5417 Data: 2/9 73,5417 Data: 2/8 72,9875 Data: 2/7 72,4620 Data: 2/6 72,5689 Data: 2/5 72,5187 Data: 2/4 73,2220 Data: 2/3 72,7430 Data: 2/2 72,6506 Data: 2/1 72,6392 Data: 1/31 72,7340 Data: 1/30 72,5204 Data: 1/29 71,8559 Data: 1/28 72,4969 Data: 1/27 72,4194 Data: 1/26 72,4194 Data: 1/25 72,5539 Data: 1/24 71,7220 Data: 1/23 71,4286 Data: 1/22 72,0117 Data: 1/21 72,0997 Data: 1/20 72,1697 Data: 1/19 72,1697 Data: 1/18 72,0696 Data: 1/17 71,9271 Data: 1/16 71,6423 Data: 1/15 71,9363 Data: 1/14 70,9301 Data: 1/13 72,0140 Data: 1/12 72,0140 Data: 1/11 71,4041 Data: 1/10 70,9391 Data: 1/9 70,9917 Data: 1/8 70,8965 Data: 1/7 70,9977 Data: 1/6 70,2443 Data: 1/5 70,2443 Data: 1/4 70,2674 Data: 1/3 69,0310 Data: 1/2 69,3145 Data: 1/1 73,0099 Data: 4/7 73,4510 Data: 4/6 73,4510 Data: 4/5 73,1873 Data: 4/4 72,2699 Data: 4/3 72,3458 Data: 4/2 72,4725 Data: 4/1 72,5064 Data: 3/31 71,7736 Data: 3/30 72,5504 Data: 3/29 72,7013 Data: 3/28 73,4434 Data: 3/27 73,1769 Data: 3/26 72,3136 Data: 3/25 71,6964 Data: 3/24 71,7262 Data: 3/23 72,7976 Data: 3/22 72,4437 Data: 3/21 71,9810 Data: 3/20 72,5367 Data: 3/19 72,6352 Data: 3/18 72,9170 Data: 3/17 72,5070 Data: 3/16 73,0663 Data: 3/15 73,0895 Data: 3/14 73,5426 Data: 3/13 73,6401 Data: 3/12 73,5701 Data: 3/11 73,3371 Data: 3/10 73,9639 Data: 3/9 73,5416 Data: 3/8 73,7055 Data: 3/7 73,8612 Data: 3/6 73,2401 Data: 3/5 74,2240 Data: 3/4 73,2225 Data: 3/3 73,0958 Data: 3/2 72,9831 Data: 3/1 73,4646 Data: 2/28 73,4134 Data: 2/27 73,6941 Data: 2/26 73,8333 Data: 2/25 73,2502 Data: 2/24 72,7138 Data: 2/23 72,7138 Data: 2/22 72,8425 Data: 2/21 73,5579 Data: 2/20 73,1129 Data: 2/19 73,9614 Data: 2/18 72,3959 Data: 2/17 73,6014 Data: 2/16 73,6014 Data: 2/15 73,5509 Data: 2/14 73,8532 Data: 2/13 73,9581 Data: 2/12 73,6528 Data: 2/11 73,2424 Data: 2/10 73,5417 Data: 2/9 73,5417 Data: 2/8 72,9875 Data: 2/7 72,4620 Data: 2/6 72,5689 Data: 2/5 72,5187 Data: 2/4 73,2220 Data: 2/3 72,7430 Data: 2/2 72,6506 Data: 2/1 72,6392 Data: 1/31 72,7340 Data: 1/30 72,5204 Data: 1/29 71,8559 Data: 1/28 72,4969 Data: 1/27 72,4194 Data: 1/26 72,4194 Data: 1/25 72,5539 Data: 1/24 71,7220 Data: 1/23 71,4286 Data: 1/22 72,0117 Data: 1/21 72,0997 Data: 1/20 72,1697 Data: 1/19 72,1697 Data: 1/18 72,0696 Data: 1/17 71,9271 Data: 1/16 71,6423 Data: 1/15 71,9363 Data: 1/14 70,9301 Data: 1/13 72,0140 Data: 1/12 72,0140 Data: 1/11 71,4041 Data: 1/10 70,9391 Data: 1/9 70,9917 Data: 1/8 70,8965 Data: 1/7 70,9977 Data: 1/6 70,2443 Data: 1/5 70,2443 Data: 1/4 70,2674 Data: 1/3 69,0310 Data: 1/2 69,3145 Data: 1/1

Jan 2025

DataSRD-TZSTZS-SRD
01 gen 2025 1 SRD = 69.3145 TZS 1 TZS = 0.0144 SRD
02 gen 2025 1 SRD = 69.031 TZS 1 TZS = 0.0145 SRD
03 gen 2025 1 SRD = 70.2674 TZS 1 TZS = 0.0142 SRD
04 gen 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
05 gen 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
06 gen 2025 1 SRD = 70.9977 TZS 1 TZS = 0.0141 SRD
07 gen 2025 1 SRD = 70.8965 TZS 1 TZS = 0.0141 SRD
08 gen 2025 1 SRD = 70.9917 TZS 1 TZS = 0.0141 SRD
09 gen 2025 1 SRD = 70.9391 TZS 1 TZS = 0.0141 SRD
10 gen 2025 1 SRD = 71.4041 TZS 1 TZS = 0.014 SRD
11 gen 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
12 gen 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
13 gen 2025 1 SRD = 70.9301 TZS 1 TZS = 0.0141 SRD
14 gen 2025 1 SRD = 71.9363 TZS 1 TZS = 0.0139 SRD
15 gen 2025 1 SRD = 71.6423 TZS 1 TZS = 0.014 SRD
16 gen 2025 1 SRD = 71.9271 TZS 1 TZS = 0.0139 SRD
17 gen 2025 1 SRD = 72.0696 TZS 1 TZS = 0.0139 SRD
18 gen 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
19 gen 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
20 gen 2025 1 SRD = 72.0997 TZS 1 TZS = 0.0139 SRD
21 gen 2025 1 SRD = 72.0117 TZS 1 TZS = 0.0139 SRD
22 gen 2025 1 SRD = 71.4286 TZS 1 TZS = 0.014 SRD
23 gen 2025 1 SRD = 71.722 TZS 1 TZS = 0.0139 SRD
24 gen 2025 1 SRD = 72.5539 TZS 1 TZS = 0.0138 SRD
25 gen 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
26 gen 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
27 gen 2025 1 SRD = 72.4969 TZS 1 TZS = 0.0138 SRD
28 gen 2025 1 SRD = 71.8559 TZS 1 TZS = 0.0139 SRD
29 gen 2025 1 SRD = 72.5204 TZS 1 TZS = 0.0138 SRD
30 gen 2025 1 SRD = 72.734 TZS 1 TZS = 0.0137 SRD
31 gen 2025 1 SRD = 72.6392 TZS 1 TZS = 0.0138 SRD

Feb 2025

DataSRD-TZSTZS-SRD
01 feb 2025 1 SRD = 72.6506 TZS 1 TZS = 0.0138 SRD
02 feb 2025 1 SRD = 72.743 TZS 1 TZS = 0.0137 SRD
03 feb 2025 1 SRD = 73.222 TZS 1 TZS = 0.0137 SRD
04 feb 2025 1 SRD = 72.5187 TZS 1 TZS = 0.0138 SRD
05 feb 2025 1 SRD = 72.5689 TZS 1 TZS = 0.0138 SRD
06 feb 2025 1 SRD = 72.462 TZS 1 TZS = 0.0138 SRD
07 feb 2025 1 SRD = 72.9875 TZS 1 TZS = 0.0137 SRD
08 feb 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
09 feb 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
10 feb 2025 1 SRD = 73.2424 TZS 1 TZS = 0.0137 SRD
11 feb 2025 1 SRD = 73.6528 TZS 1 TZS = 0.0136 SRD
12 feb 2025 1 SRD = 73.9581 TZS 1 TZS = 0.0135 SRD
13 feb 2025 1 SRD = 73.8532 TZS 1 TZS = 0.0135 SRD
14 feb 2025 1 SRD = 73.5509 TZS 1 TZS = 0.0136 SRD
15 feb 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
16 feb 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
17 feb 2025 1 SRD = 72.3959 TZS 1 TZS = 0.0138 SRD
18 feb 2025 1 SRD = 73.9614 TZS 1 TZS = 0.0135 SRD
19 feb 2025 1 SRD = 73.1129 TZS 1 TZS = 0.0137 SRD
20 feb 2025 1 SRD = 73.5579 TZS 1 TZS = 0.0136 SRD
21 feb 2025 1 SRD = 72.8425 TZS 1 TZS = 0.0137 SRD
22 feb 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
23 feb 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
24 feb 2025 1 SRD = 73.2502 TZS 1 TZS = 0.0137 SRD
25 feb 2025 1 SRD = 73.8333 TZS 1 TZS = 0.0135 SRD
26 feb 2025 1 SRD = 73.6941 TZS 1 TZS = 0.0136 SRD
27 feb 2025 1 SRD = 73.4134 TZS 1 TZS = 0.0136 SRD
28 feb 2025 1 SRD = 73.4646 TZS 1 TZS = 0.0136 SRD

Mar 2025

DataSRD-TZSTZS-SRD
01 mar 2025 1 SRD = 72.9831 TZS 1 TZS = 0.0137 SRD
02 mar 2025 1 SRD = 73.0958 TZS 1 TZS = 0.0137 SRD
03 mar 2025 1 SRD = 73.2225 TZS 1 TZS = 0.0137 SRD
04 mar 2025 1 SRD = 74.224 TZS 1 TZS = 0.0135 SRD
05 mar 2025 1 SRD = 73.2401 TZS 1 TZS = 0.0137 SRD
06 mar 2025 1 SRD = 73.8612 TZS 1 TZS = 0.0135 SRD
07 mar 2025 1 SRD = 73.7055 TZS 1 TZS = 0.0136 SRD
08 mar 2025 1 SRD = 73.5416 TZS 1 TZS = 0.0136 SRD
09 mar 2025 1 SRD = 73.9639 TZS 1 TZS = 0.0135 SRD
10 mar 2025 1 SRD = 73.3371 TZS 1 TZS = 0.0136 SRD
11 mar 2025 1 SRD = 73.5701 TZS 1 TZS = 0.0136 SRD
12 mar 2025 1 SRD = 73.6401 TZS 1 TZS = 0.0136 SRD
13 mar 2025 1 SRD = 73.5426 TZS 1 TZS = 0.0136 SRD
14 mar 2025 1 SRD = 73.0895 TZS 1 TZS = 0.0137 SRD
15 mar 2025 1 SRD = 73.0663 TZS 1 TZS = 0.0137 SRD
16 mar 2025 1 SRD = 72.507 TZS 1 TZS = 0.0138 SRD
17 mar 2025 1 SRD = 72.917 TZS 1 TZS = 0.0137 SRD
18 mar 2025 1 SRD = 72.6352 TZS 1 TZS = 0.0138 SRD
19 mar 2025 1 SRD = 72.5367 TZS 1 TZS = 0.0138 SRD
20 mar 2025 1 SRD = 71.981 TZS 1 TZS = 0.0139 SRD
21 mar 2025 1 SRD = 72.4437 TZS 1 TZS = 0.0138 SRD
22 mar 2025 1 SRD = 72.7976 TZS 1 TZS = 0.0137 SRD
23 mar 2025 1 SRD = 71.7262 TZS 1 TZS = 0.0139 SRD
24 mar 2025 1 SRD = 71.6964 TZS 1 TZS = 0.0139 SRD
25 mar 2025 1 SRD = 72.3136 TZS 1 TZS = 0.0138 SRD
26 mar 2025 1 SRD = 73.1769 TZS 1 TZS = 0.0137 SRD
27 mar 2025 1 SRD = 73.4434 TZS 1 TZS = 0.0136 SRD
28 mar 2025 1 SRD = 72.7013 TZS 1 TZS = 0.0138 SRD
29 mar 2025 1 SRD = 72.5504 TZS 1 TZS = 0.0138 SRD
30 mar 2025 1 SRD = 71.7736 TZS 1 TZS = 0.0139 SRD
31 mar 2025 1 SRD = 72.5064 TZS 1 TZS = 0.0138 SRD

Apr 2025

DataSRD-TZSTZS-SRD
01 apr 2025 1 SRD = 72.4725 TZS 1 TZS = 0.0138 SRD
02 apr 2025 1 SRD = 72.3458 TZS 1 TZS = 0.0138 SRD
03 apr 2025 1 SRD = 72.2699 TZS 1 TZS = 0.0138 SRD
04 apr 2025 1 SRD = 73.1873 TZS 1 TZS = 0.0137 SRD
05 apr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
06 apr 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
07 apr 2025 1 SRD = 73.0099 TZS 1 TZS = 0.0137 SRD

Informazioni sui tassi di cambio tra SRD-TZS e TZS-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats