currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SRD-TZS e TZS-SRD - 2026

Tassi di cambio tra SRD-TZS e TZS-SRD - 2026

Tassi di cambio tra SRD-TZS e TZS-SRD

Consulta qui di seguito i tassi di cambio per SRD-TZS e TZS-SRD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SRD = 68,222 TZS
1 TZS = 0,0147 SRD
1A 2A 3A

Jan 2026

DataSRD-TZSTZS-SRD
01 gen 2026 1 SRD = 64.7926 TZS 1 TZS = 0.0154 SRD
02 gen 2026 1 SRD = 64.7843 TZS 1 TZS = 0.0154 SRD
03 gen 2026 1 SRD = 64.9982 TZS 1 TZS = 0.0154 SRD
04 gen 2026 1 SRD = 64.9982 TZS 1 TZS = 0.0154 SRD
05 gen 2026 1 SRD = 65.0785 TZS 1 TZS = 0.0154 SRD
06 gen 2026 1 SRD = 64.84 TZS 1 TZS = 0.0154 SRD
07 gen 2026 1 SRD = 64.7472 TZS 1 TZS = 0.0154 SRD
08 gen 2026 1 SRD = 65.1577 TZS 1 TZS = 0.0153 SRD
09 gen 2026 1 SRD = 65.3556 TZS 1 TZS = 0.0153 SRD
10 gen 2026 1 SRD = 65.395 TZS 1 TZS = 0.0153 SRD
11 gen 2026 1 SRD = 65.4508 TZS 1 TZS = 0.0153 SRD
12 gen 2026 1 SRD = 65.4509 TZS 1 TZS = 0.0153 SRD
13 gen 2026 1 SRD = 65.6154 TZS 1 TZS = 0.0152 SRD
14 gen 2026 1 SRD = 65.5456 TZS 1 TZS = 0.0153 SRD
15 gen 2026 1 SRD = 65.6795 TZS 1 TZS = 0.0152 SRD
16 gen 2026 1 SRD = 65.8649 TZS 1 TZS = 0.0152 SRD
17 gen 2026 1 SRD = 65.7772 TZS 1 TZS = 0.0152 SRD
18 gen 2026 1 SRD = 65.7772 TZS 1 TZS = 0.0152 SRD
19 gen 2026 1 SRD = 65.8344 TZS 1 TZS = 0.0152 SRD
20 gen 2026 1 SRD = 66.3333 TZS 1 TZS = 0.0151 SRD
21 gen 2026 1 SRD = 66.169 TZS 1 TZS = 0.0151 SRD
22 gen 2026 1 SRD = 66.345 TZS 1 TZS = 0.0151 SRD
23 gen 2026 1 SRD = 66.9876 TZS 1 TZS = 0.0149 SRD
24 gen 2026 1 SRD = 66.6379 TZS 1 TZS = 0.015 SRD
25 gen 2026 1 SRD = 66.6379 TZS 1 TZS = 0.015 SRD
26 gen 2026 1 SRD = 67.1546 TZS 1 TZS = 0.0149 SRD
27 gen 2026 1 SRD = 67.0026 TZS 1 TZS = 0.0149 SRD
28 gen 2026 1 SRD = 66.2056 TZS 1 TZS = 0.0151 SRD
29 gen 2026 1 SRD = 66.8119 TZS 1 TZS = 0.015 SRD
30 gen 2026 1 SRD = 67.7569 TZS 1 TZS = 0.0148 SRD
31 gen 2026 1 SRD = 67.6732 TZS 1 TZS = 0.0148 SRD

Feb 2026

DataSRD-TZSTZS-SRD
01 feb 2026 1 SRD = 68.2134 TZS 1 TZS = 0.0147 SRD
02 feb 2026 1 SRD = 67.9949 TZS 1 TZS = 0.0147 SRD
03 feb 2026 1 SRD = 68.0221 TZS 1 TZS = 0.0147 SRD
04 feb 2026 1 SRD = 67.6984 TZS 1 TZS = 0.0148 SRD
05 feb 2026 1 SRD = 67.9527 TZS 1 TZS = 0.0147 SRD
06 feb 2026 1 SRD = 67.9954 TZS 1 TZS = 0.0147 SRD
07 feb 2026 1 SRD = 68.1539 TZS 1 TZS = 0.0147 SRD
08 feb 2026 1 SRD = 68.1539 TZS 1 TZS = 0.0147 SRD
09 feb 2026 1 SRD = 68.2505 TZS 1 TZS = 0.0147 SRD
10 feb 2026 1 SRD = 68.1063 TZS 1 TZS = 0.0147 SRD
11 feb 2026 1 SRD = 68.3595 TZS 1 TZS = 0.0146 SRD
12 feb 2026 1 SRD = 68.8422 TZS 1 TZS = 0.0145 SRD
13 feb 2026 1 SRD = 69.086 TZS 1 TZS = 0.0145 SRD
14 feb 2026 1 SRD = 69.0589 TZS 1 TZS = 0.0145 SRD
15 feb 2026 1 SRD = 69.0589 TZS 1 TZS = 0.0145 SRD
16 feb 2026 1 SRD = 69.114 TZS 1 TZS = 0.0145 SRD
17 feb 2026 1 SRD = 68.5323 TZS 1 TZS = 0.0146 SRD
18 feb 2026 1 SRD = 68.5235 TZS 1 TZS = 0.0146 SRD
19 feb 2026 1 SRD = 68.6561 TZS 1 TZS = 0.0146 SRD
20 feb 2026 1 SRD = 68.5088 TZS 1 TZS = 0.0146 SRD
21 feb 2026 1 SRD = 68.3332 TZS 1 TZS = 0.0146 SRD
22 feb 2026 1 SRD = 68.3332 TZS 1 TZS = 0.0146 SRD
23 feb 2026 1 SRD = 68.1487 TZS 1 TZS = 0.0147 SRD
24 feb 2026 1 SRD = 68.2055 TZS 1 TZS = 0.0147 SRD
25 feb 2026 1 SRD = 67.7559 TZS 1 TZS = 0.0148 SRD
26 feb 2026 1 SRD = 67.6018 TZS 1 TZS = 0.0148 SRD
27 feb 2026 1 SRD = 67.4965 TZS 1 TZS = 0.0148 SRD
28 feb 2026 1 SRD = 67.3581 TZS 1 TZS = 0.0148 SRD

Mar 2026

DataSRD-TZSTZS-SRD
01 mar 2026 1 SRD = 67.3581 TZS 1 TZS = 0.0148 SRD
02 mar 2026 1 SRD = 67.7323 TZS 1 TZS = 0.0148 SRD
03 mar 2026 1 SRD = 67.8141 TZS 1 TZS = 0.0147 SRD
04 mar 2026 1 SRD = 68.1786 TZS 1 TZS = 0.0147 SRD
05 mar 2026 1 SRD = 68.2611 TZS 1 TZS = 0.0146 SRD
06 mar 2026 1 SRD = 68.4042 TZS 1 TZS = 0.0146 SRD
07 mar 2026 1 SRD = 68.1755 TZS 1 TZS = 0.0147 SRD
08 mar 2026 1 SRD = 68.1755 TZS 1 TZS = 0.0147 SRD
09 mar 2026 1 SRD = 68.5141 TZS 1 TZS = 0.0146 SRD
10 mar 2026 1 SRD = 68.9198 TZS 1 TZS = 0.0145 SRD
11 mar 2026 1 SRD = 69.1281 TZS 1 TZS = 0.0145 SRD
12 mar 2026 1 SRD = 69.5158 TZS 1 TZS = 0.0144 SRD
13 mar 2026 1 SRD = 69.8445 TZS 1 TZS = 0.0143 SRD
14 mar 2026 1 SRD = 69.3707 TZS 1 TZS = 0.0144 SRD
15 mar 2026 1 SRD = 69.3707 TZS 1 TZS = 0.0144 SRD
16 mar 2026 1 SRD = 69.3778 TZS 1 TZS = 0.0144 SRD
17 mar 2026 1 SRD = 69.5341 TZS 1 TZS = 0.0144 SRD
18 mar 2026 1 SRD = 69.2686 TZS 1 TZS = 0.0144 SRD
19 mar 2026 1 SRD = 69.4985 TZS 1 TZS = 0.0144 SRD
20 mar 2026 1 SRD = 68.8407 TZS 1 TZS = 0.0145 SRD
21 mar 2026 1 SRD = 69.237 TZS 1 TZS = 0.0144 SRD
22 mar 2026 1 SRD = 69.237 TZS 1 TZS = 0.0144 SRD
23 mar 2026 1 SRD = 68.7696 TZS 1 TZS = 0.0145 SRD
24 mar 2026 1 SRD = 68.8334 TZS 1 TZS = 0.0145 SRD
25 mar 2026 1 SRD = 68.8287 TZS 1 TZS = 0.0145 SRD
26 mar 2026 1 SRD = 68.8276 TZS 1 TZS = 0.0145 SRD
27 mar 2026 1 SRD = 68.6594 TZS 1 TZS = 0.0146 SRD
28 mar 2026 1 SRD = 68.5217 TZS 1 TZS = 0.0146 SRD
29 mar 2026 1 SRD = 68.3908 TZS 1 TZS = 0.0146 SRD
30 mar 2026 1 SRD = 68.4822 TZS 1 TZS = 0.0146 SRD
31 mar 2026 1 SRD = 68.7697 TZS 1 TZS = 0.0145 SRD

Apr 2026

DataSRD-TZSTZS-SRD
01 apr 2026 1 SRD = 69.4333 TZS 1 TZS = 0.0144 SRD
02 apr 2026 1 SRD = 69.7195 TZS 1 TZS = 0.0143 SRD
03 apr 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
04 apr 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
05 apr 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
06 apr 2026 1 SRD = 69.61 TZS 1 TZS = 0.0144 SRD
07 apr 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
08 apr 2026 1 SRD = 69.439 TZS 1 TZS = 0.0144 SRD
09 apr 2026 1 SRD = 69.1004 TZS 1 TZS = 0.0145 SRD
10 apr 2026 1 SRD = 69.061 TZS 1 TZS = 0.0145 SRD
11 apr 2026 1 SRD = 69.1903 TZS 1 TZS = 0.0145 SRD
12 apr 2026 1 SRD = 69.1903 TZS 1 TZS = 0.0145 SRD
13 apr 2026 1 SRD = 69.2689 TZS 1 TZS = 0.0144 SRD
14 apr 2026 1 SRD = 69.4919 TZS 1 TZS = 0.0144 SRD
15 apr 2026 1 SRD = 69.3301 TZS 1 TZS = 0.0144 SRD
16 apr 2026 1 SRD = 69.8731 TZS 1 TZS = 0.0143 SRD
17 apr 2026 1 SRD = 69.4622 TZS 1 TZS = 0.0144 SRD
18 apr 2026 1 SRD = 68.9394 TZS 1 TZS = 0.0145 SRD
19 apr 2026 1 SRD = 68.8201 TZS 1 TZS = 0.0145 SRD
20 apr 2026 1 SRD = 68.9659 TZS 1 TZS = 0.0145 SRD
21 apr 2026 1 SRD = 69.6948 TZS 1 TZS = 0.0143 SRD
22 apr 2026 1 SRD = 69.3842 TZS 1 TZS = 0.0144 SRD
23 apr 2026 1 SRD = 69.4111 TZS 1 TZS = 0.0144 SRD
24 apr 2026 1 SRD = 69.5874 TZS 1 TZS = 0.0144 SRD
25 apr 2026 1 SRD = 69.3542 TZS 1 TZS = 0.0144 SRD
26 apr 2026 1 SRD = 69.3542 TZS 1 TZS = 0.0144 SRD
27 apr 2026 1 SRD = 69.4677 TZS 1 TZS = 0.0144 SRD
28 apr 2026 1 SRD = 69.721 TZS 1 TZS = 0.0143 SRD
29 apr 2026 1 SRD = 69.4013 TZS 1 TZS = 0.0144 SRD
30 apr 2026 1 SRD = 69.5391 TZS 1 TZS = 0.0144 SRD

May 2026

DataSRD-TZSTZS-SRD
01 mag 2026 1 SRD = 69.5446 TZS 1 TZS = 0.0144 SRD
02 mag 2026 1 SRD = 69.5445 TZS 1 TZS = 0.0144 SRD
03 mag 2026 1 SRD = 69.5445 TZS 1 TZS = 0.0144 SRD
04 mag 2026 1 SRD = 69.3444 TZS 1 TZS = 0.0144 SRD
05 mag 2026 1 SRD = 69.3479 TZS 1 TZS = 0.0144 SRD
06 mag 2026 1 SRD = 69.2006 TZS 1 TZS = 0.0145 SRD
07 mag 2026 1 SRD = 69.3361 TZS 1 TZS = 0.0144 SRD
08 mag 2026 1 SRD = 69.5852 TZS 1 TZS = 0.0144 SRD
09 mag 2026 1 SRD = 69.47 TZS 1 TZS = 0.0144 SRD
10 mag 2026 1 SRD = 69.47 TZS 1 TZS = 0.0144 SRD
11 mag 2026 1 SRD = 69.3869 TZS 1 TZS = 0.0144 SRD
12 mag 2026 1 SRD = 69.7127 TZS 1 TZS = 0.0143 SRD
13 mag 2026 1 SRD = 69.8278 TZS 1 TZS = 0.0143 SRD
14 mag 2026 1 SRD = 69.9415 TZS 1 TZS = 0.0143 SRD
15 mag 2026 1 SRD = 69.7449 TZS 1 TZS = 0.0143 SRD

Informazioni sui tassi di cambio tra SRD-TZS e TZS-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats