> Tassi di cambio tra SRD-UGX e UGX-SRD - 2025

Tassi di cambio tra SRD-UGX e UGX-SRD - 2025

Tassi di cambio tra SRD-UGX e UGX-SRD

Consulta qui di seguito i tassi di cambio per SRD-UGX e UGX-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SRD = 101,5165 UGX

1 UGX = 0,0099 SRD

1A 2A 3A

SRD rispetto a UGXUGX rispetto a SRD

Jan 2025

Data	SRD-UGX	UGX-SRD
01 gen 2025	1 SRD = 104.0727 UGX	1 UGX = 0.0096 SRD
02 gen 2025	1 SRD = 104.2735 UGX	1 UGX = 0.0096 SRD
03 gen 2025	1 SRD = 104.774 UGX	1 UGX = 0.0095 SRD
04 gen 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
05 gen 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
06 gen 2025	1 SRD = 105.4585 UGX	1 UGX = 0.0095 SRD
07 gen 2025	1 SRD = 105.6853 UGX	1 UGX = 0.0095 SRD
08 gen 2025	1 SRD = 105.7124 UGX	1 UGX = 0.0095 SRD
09 gen 2025	1 SRD = 105.3625 UGX	1 UGX = 0.0095 SRD
10 gen 2025	1 SRD = 105.457 UGX	1 UGX = 0.0095 SRD
11 gen 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
12 gen 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
13 gen 2025	1 SRD = 105.398 UGX	1 UGX = 0.0095 SRD
14 gen 2025	1 SRD = 105.4203 UGX	1 UGX = 0.0095 SRD
15 gen 2025	1 SRD = 105.2057 UGX	1 UGX = 0.0095 SRD
16 gen 2025	1 SRD = 105.0953 UGX	1 UGX = 0.0095 SRD
17 gen 2025	1 SRD = 104.9886 UGX	1 UGX = 0.0095 SRD
18 gen 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
19 gen 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
20 gen 2025	1 SRD = 105.2516 UGX	1 UGX = 0.0095 SRD
21 gen 2025	1 SRD = 104.8398 UGX	1 UGX = 0.0095 SRD
22 gen 2025	1 SRD = 104.6919 UGX	1 UGX = 0.0096 SRD
23 gen 2025	1 SRD = 105.115 UGX	1 UGX = 0.0095 SRD
24 gen 2025	1 SRD = 105.1072 UGX	1 UGX = 0.0095 SRD
25 gen 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
26 gen 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
27 gen 2025	1 SRD = 105.1093 UGX	1 UGX = 0.0095 SRD
28 gen 2025	1 SRD = 105.2226 UGX	1 UGX = 0.0095 SRD
29 gen 2025	1 SRD = 105.1773 UGX	1 UGX = 0.0095 SRD
30 gen 2025	1 SRD = 104.9003 UGX	1 UGX = 0.0095 SRD
31 gen 2025	1 SRD = 104.8367 UGX	1 UGX = 0.0095 SRD

Feb 2025

Data	SRD-UGX	UGX-SRD
01 feb 2025	1 SRD = 104.8532 UGX	1 UGX = 0.0095 SRD
02 feb 2025	1 SRD = 105.0262 UGX	1 UGX = 0.0095 SRD
03 feb 2025	1 SRD = 104.746 UGX	1 UGX = 0.0095 SRD
04 feb 2025	1 SRD = 104.8295 UGX	1 UGX = 0.0095 SRD
05 feb 2025	1 SRD = 104.8759 UGX	1 UGX = 0.0095 SRD
06 feb 2025	1 SRD = 104.7127 UGX	1 UGX = 0.0095 SRD
07 feb 2025	1 SRD = 104.6729 UGX	1 UGX = 0.0096 SRD
08 feb 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
09 feb 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
10 feb 2025	1 SRD = 104.7787 UGX	1 UGX = 0.0095 SRD
11 feb 2025	1 SRD = 104.4752 UGX	1 UGX = 0.0096 SRD
12 feb 2025	1 SRD = 104.6669 UGX	1 UGX = 0.0096 SRD
13 feb 2025	1 SRD = 104.2461 UGX	1 UGX = 0.0096 SRD
14 feb 2025	1 SRD = 104.1371 UGX	1 UGX = 0.0096 SRD
15 feb 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
16 feb 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
17 feb 2025	1 SRD = 104.4725 UGX	1 UGX = 0.0096 SRD
18 feb 2025	1 SRD = 104.7657 UGX	1 UGX = 0.0095 SRD
19 feb 2025	1 SRD = 104.3514 UGX	1 UGX = 0.0096 SRD
20 feb 2025	1 SRD = 104.0299 UGX	1 UGX = 0.0096 SRD
21 feb 2025	1 SRD = 103.5152 UGX	1 UGX = 0.0097 SRD
22 feb 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
23 feb 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
24 feb 2025	1 SRD = 103.3342 UGX	1 UGX = 0.0097 SRD
25 feb 2025	1 SRD = 103.8021 UGX	1 UGX = 0.0096 SRD
26 feb 2025	1 SRD = 103.9059 UGX	1 UGX = 0.0096 SRD
27 feb 2025	1 SRD = 103.7971 UGX	1 UGX = 0.0096 SRD
28 feb 2025	1 SRD = 103.8255 UGX	1 UGX = 0.0096 SRD

Mar 2025

Data	SRD-UGX	UGX-SRD
01 mar 2025	1 SRD = 103.3792 UGX	1 UGX = 0.0097 SRD
02 mar 2025	1 SRD = 104.0751 UGX	1 UGX = 0.0096 SRD
03 mar 2025	1 SRD = 104.0069 UGX	1 UGX = 0.0096 SRD
04 mar 2025	1 SRD = 103.3249 UGX	1 UGX = 0.0097 SRD
05 mar 2025	1 SRD = 102.6841 UGX	1 UGX = 0.0097 SRD
06 mar 2025	1 SRD = 102.9742 UGX	1 UGX = 0.0097 SRD
07 mar 2025	1 SRD = 102.6881 UGX	1 UGX = 0.0097 SRD
08 mar 2025	1 SRD = 102.4314 UGX	1 UGX = 0.0098 SRD
09 mar 2025	1 SRD = 102.6067 UGX	1 UGX = 0.0097 SRD
10 mar 2025	1 SRD = 103.3802 UGX	1 UGX = 0.0097 SRD
11 mar 2025	1 SRD = 102.3398 UGX	1 UGX = 0.0098 SRD
12 mar 2025	1 SRD = 102.3498 UGX	1 UGX = 0.0098 SRD
13 mar 2025	1 SRD = 101.2687 UGX	1 UGX = 0.0099 SRD
14 mar 2025	1 SRD = 101.0777 UGX	1 UGX = 0.0099 SRD
15 mar 2025	1 SRD = 100.682 UGX	1 UGX = 0.0099 SRD
16 mar 2025	1 SRD = 100.9949 UGX	1 UGX = 0.0099 SRD
17 mar 2025	1 SRD = 101.0286 UGX	1 UGX = 0.0099 SRD
18 mar 2025	1 SRD = 100.22 UGX	1 UGX = 0.01 SRD
19 mar 2025	1 SRD = 100.6722 UGX	1 UGX = 0.0099 SRD
20 mar 2025	1 SRD = 99.9776 UGX	1 UGX = 0.01 SRD
21 mar 2025	1 SRD = 100.2818 UGX	1 UGX = 0.01 SRD
22 mar 2025	1 SRD = 100.6146 UGX	1 UGX = 0.0099 SRD
23 mar 2025	1 SRD = 100.2235 UGX	1 UGX = 0.01 SRD
24 mar 2025	1 SRD = 100.1675 UGX	1 UGX = 0.01 SRD
25 mar 2025	1 SRD = 99.8709 UGX	1 UGX = 0.01 SRD
26 mar 2025	1 SRD = 100.8979 UGX	1 UGX = 0.0099 SRD
27 mar 2025	1 SRD = 100.7462 UGX	1 UGX = 0.0099 SRD
28 mar 2025	1 SRD = 100.4428 UGX	1 UGX = 0.01 SRD
29 mar 2025	1 SRD = 99.906 UGX	1 UGX = 0.01 SRD
30 mar 2025	1 SRD = 100.5836 UGX	1 UGX = 0.0099 SRD
31 mar 2025	1 SRD = 100.1481 UGX	1 UGX = 0.01 SRD

Apr 2025

Data	SRD-UGX	UGX-SRD
01 apr 2025	1 SRD = 100.1176 UGX	1 UGX = 0.01 SRD
02 apr 2025	1 SRD = 99.6314 UGX	1 UGX = 0.01 SRD
03 apr 2025	1 SRD = 99.5572 UGX	1 UGX = 0.01 SRD
04 apr 2025	1 SRD = 99.7797 UGX	1 UGX = 0.01 SRD
05 apr 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
06 apr 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
07 apr 2025	1 SRD = 101.4596 UGX	1 UGX = 0.0099 SRD
08 apr 2025	1 SRD = 101.0772 UGX	1 UGX = 0.0099 SRD
09 apr 2025	1 SRD = 100.1418 UGX	1 UGX = 0.01 SRD
10 apr 2025	1 SRD = 100.7995 UGX	1 UGX = 0.0099 SRD
11 apr 2025	1 SRD = 100.5183 UGX	1 UGX = 0.0099 SRD
12 apr 2025	1 SRD = 98.9874 UGX	1 UGX = 0.0101 SRD
13 apr 2025	1 SRD = 100.1297 UGX	1 UGX = 0.01 SRD
14 apr 2025	1 SRD = 100.0898 UGX	1 UGX = 0.01 SRD
15 apr 2025	1 SRD = 98.7708 UGX	1 UGX = 0.0101 SRD
16 apr 2025	1 SRD = 99.8954 UGX	1 UGX = 0.01 SRD
17 apr 2025	1 SRD = 98.5834 UGX	1 UGX = 0.0101 SRD
18 apr 2025	1 SRD = 98.6152 UGX	1 UGX = 0.0101 SRD
19 apr 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
20 apr 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
21 apr 2025	1 SRD = 98.6157 UGX	1 UGX = 0.0101 SRD
22 apr 2025	1 SRD = 98.5185 UGX	1 UGX = 0.0102 SRD
23 apr 2025	1 SRD = 99.4473 UGX	1 UGX = 0.0101 SRD
24 apr 2025	1 SRD = 99.4203 UGX	1 UGX = 0.0101 SRD
25 apr 2025	1 SRD = 99.5761 UGX	1 UGX = 0.01 SRD
26 apr 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD
27 apr 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD
28 apr 2025	1 SRD = 99.4722 UGX	1 UGX = 0.0101 SRD
29 apr 2025	1 SRD = 99.4243 UGX	1 UGX = 0.0101 SRD
30 apr 2025	1 SRD = 99.3818 UGX	1 UGX = 0.0101 SRD

May 2025

Data	SRD-UGX	UGX-SRD
01 mag 2025	1 SRD = 99.7148 UGX	1 UGX = 0.01 SRD
02 mag 2025	1 SRD = 99.4435 UGX	1 UGX = 0.0101 SRD
03 mag 2025	1 SRD = 99.7145 UGX	1 UGX = 0.01 SRD
04 mag 2025	1 SRD = 99.7145 UGX	1 UGX = 0.01 SRD
05 mag 2025	1 SRD = 99.2189 UGX	1 UGX = 0.0101 SRD
06 mag 2025	1 SRD = 99.2451 UGX	1 UGX = 0.0101 SRD
07 mag 2025	1 SRD = 99.2952 UGX	1 UGX = 0.0101 SRD
08 mag 2025	1 SRD = 99.3712 UGX	1 UGX = 0.0101 SRD
09 mag 2025	1 SRD = 100.906 UGX	1 UGX = 0.0099 SRD
10 mag 2025	1 SRD = 99.6813 UGX	1 UGX = 0.01 SRD
11 mag 2025	1 SRD = 99.6813 UGX	1 UGX = 0.01 SRD
12 mag 2025	1 SRD = 99.5212 UGX	1 UGX = 0.01 SRD
13 mag 2025	1 SRD = 101.0561 UGX	1 UGX = 0.0099 SRD
14 mag 2025	1 SRD = 100.2105 UGX	1 UGX = 0.01 SRD
15 mag 2025	1 SRD = 100.3419 UGX	1 UGX = 0.01 SRD
16 mag 2025	1 SRD = 100.6387 UGX	1 UGX = 0.0099 SRD
17 mag 2025	1 SRD = 100.3483 UGX	1 UGX = 0.01 SRD
18 mag 2025	1 SRD = 100.3483 UGX	1 UGX = 0.01 SRD
19 mag 2025	1 SRD = 99.9911 UGX	1 UGX = 0.01 SRD
20 mag 2025	1 SRD = 100.1862 UGX	1 UGX = 0.01 SRD
21 mag 2025	1 SRD = 99.6241 UGX	1 UGX = 0.01 SRD
22 mag 2025	1 SRD = 99.5099 UGX	1 UGX = 0.01 SRD
23 mag 2025	1 SRD = 99.6321 UGX	1 UGX = 0.01 SRD
24 mag 2025	1 SRD = 98.0238 UGX	1 UGX = 0.0102 SRD
25 mag 2025	1 SRD = 98.0238 UGX	1 UGX = 0.0102 SRD
26 mag 2025	1 SRD = 98.1572 UGX	1 UGX = 0.0102 SRD
27 mag 2025	1 SRD = 99.5449 UGX	1 UGX = 0.01 SRD
28 mag 2025	1 SRD = 98.9337 UGX	1 UGX = 0.0101 SRD
29 mag 2025	1 SRD = 97.87 UGX	1 UGX = 0.0102 SRD
30 mag 2025	1 SRD = 97.6528 UGX	1 UGX = 0.0102 SRD
31 mag 2025	1 SRD = 97.6199 UGX	1 UGX = 0.0102 SRD

Jun 2025

Data	SRD-UGX	UGX-SRD
01 giu 2025	1 SRD = 97.6199 UGX	1 UGX = 0.0102 SRD
02 giu 2025	1 SRD = 97.775 UGX	1 UGX = 0.0102 SRD
03 giu 2025	1 SRD = 97.8164 UGX	1 UGX = 0.0102 SRD
04 giu 2025	1 SRD = 97.9879 UGX	1 UGX = 0.0102 SRD
05 giu 2025	1 SRD = 97.9647 UGX	1 UGX = 0.0102 SRD
06 giu 2025	1 SRD = 97.994 UGX	1 UGX = 0.0102 SRD
07 giu 2025	1 SRD = 98.1559 UGX	1 UGX = 0.0102 SRD
08 giu 2025	1 SRD = 98.1559 UGX	1 UGX = 0.0102 SRD
09 giu 2025	1 SRD = 97.9951 UGX	1 UGX = 0.0102 SRD
10 giu 2025	1 SRD = 96.887 UGX	1 UGX = 0.0103 SRD
11 giu 2025	1 SRD = 96.1668 UGX	1 UGX = 0.0104 SRD
12 giu 2025	1 SRD = 95.9988 UGX	1 UGX = 0.0104 SRD
13 giu 2025	1 SRD = 96.4358 UGX	1 UGX = 0.0104 SRD
14 giu 2025	1 SRD = 96.1053 UGX	1 UGX = 0.0104 SRD

Informazioni sui tassi di cambio tra SRD-UGX e UGX-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie