currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SRD-UGX e UGX-SRD - 2026

Tassi di cambio tra SRD-UGX e UGX-SRD - 2026

Tassi di cambio tra SRD-UGX e UGX-SRD

Consulta qui di seguito i tassi di cambio per SRD-UGX e UGX-SRD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SRD = 95,5695 UGX
1 UGX = 0,0105 SRD
1A 2A 3A

Jan 2026

DataSRD-UGXUGX-SRD
01 gen 2026 1 SRD = 95.0281 UGX 1 UGX = 0.0105 SRD
02 gen 2026 1 SRD = 95.0013 UGX 1 UGX = 0.0105 SRD
03 gen 2026 1 SRD = 94.9596 UGX 1 UGX = 0.0105 SRD
04 gen 2026 1 SRD = 94.9596 UGX 1 UGX = 0.0105 SRD
05 gen 2026 1 SRD = 94.9966 UGX 1 UGX = 0.0105 SRD
06 gen 2026 1 SRD = 94.6577 UGX 1 UGX = 0.0106 SRD
07 gen 2026 1 SRD = 94.1255 UGX 1 UGX = 0.0106 SRD
08 gen 2026 1 SRD = 94.1532 UGX 1 UGX = 0.0106 SRD
09 gen 2026 1 SRD = 94.0474 UGX 1 UGX = 0.0106 SRD
10 gen 2026 1 SRD = 94.2923 UGX 1 UGX = 0.0106 SRD
11 gen 2026 1 SRD = 94.2923 UGX 1 UGX = 0.0106 SRD
12 gen 2026 1 SRD = 94.3098 UGX 1 UGX = 0.0106 SRD
13 gen 2026 1 SRD = 93.4034 UGX 1 UGX = 0.0107 SRD
14 gen 2026 1 SRD = 93.24 UGX 1 UGX = 0.0107 SRD
15 gen 2026 1 SRD = 92.6894 UGX 1 UGX = 0.0108 SRD
16 gen 2026 1 SRD = 92.9137 UGX 1 UGX = 0.0108 SRD
17 gen 2026 1 SRD = 92.7961 UGX 1 UGX = 0.0108 SRD
18 gen 2026 1 SRD = 92.7961 UGX 1 UGX = 0.0108 SRD
19 gen 2026 1 SRD = 90.8149 UGX 1 UGX = 0.011 SRD
20 gen 2026 1 SRD = 90.3114 UGX 1 UGX = 0.0111 SRD
21 gen 2026 1 SRD = 90.2601 UGX 1 UGX = 0.0111 SRD
22 gen 2026 1 SRD = 91.4458 UGX 1 UGX = 0.0109 SRD
23 gen 2026 1 SRD = 92.4644 UGX 1 UGX = 0.0108 SRD
24 gen 2026 1 SRD = 92.013 UGX 1 UGX = 0.0109 SRD
25 gen 2026 1 SRD = 92.013 UGX 1 UGX = 0.0109 SRD
26 gen 2026 1 SRD = 93.003 UGX 1 UGX = 0.0108 SRD
27 gen 2026 1 SRD = 93.5297 UGX 1 UGX = 0.0107 SRD
28 gen 2026 1 SRD = 93.4426 UGX 1 UGX = 0.0107 SRD
29 gen 2026 1 SRD = 94.0444 UGX 1 UGX = 0.0106 SRD
30 gen 2026 1 SRD = 94.0908 UGX 1 UGX = 0.0106 SRD
31 gen 2026 1 SRD = 94.6866 UGX 1 UGX = 0.0106 SRD

Feb 2026

DataSRD-UGXUGX-SRD
01 feb 2026 1 SRD = 94.7082 UGX 1 UGX = 0.0106 SRD
02 feb 2026 1 SRD = 93.9723 UGX 1 UGX = 0.0106 SRD
03 feb 2026 1 SRD = 93.7081 UGX 1 UGX = 0.0107 SRD
04 feb 2026 1 SRD = 93.366 UGX 1 UGX = 0.0107 SRD
05 feb 2026 1 SRD = 94.2287 UGX 1 UGX = 0.0106 SRD
06 feb 2026 1 SRD = 93.9575 UGX 1 UGX = 0.0106 SRD
07 feb 2026 1 SRD = 93.8102 UGX 1 UGX = 0.0107 SRD
08 feb 2026 1 SRD = 93.8102 UGX 1 UGX = 0.0107 SRD
09 feb 2026 1 SRD = 94.0656 UGX 1 UGX = 0.0106 SRD
10 feb 2026 1 SRD = 93.5982 UGX 1 UGX = 0.0107 SRD
11 feb 2026 1 SRD = 93.3244 UGX 1 UGX = 0.0107 SRD
12 feb 2026 1 SRD = 93.7293 UGX 1 UGX = 0.0107 SRD
13 feb 2026 1 SRD = 93.7037 UGX 1 UGX = 0.0107 SRD
14 feb 2026 1 SRD = 93.6642 UGX 1 UGX = 0.0107 SRD
15 feb 2026 1 SRD = 93.6642 UGX 1 UGX = 0.0107 SRD
16 feb 2026 1 SRD = 93.7896 UGX 1 UGX = 0.0107 SRD
17 feb 2026 1 SRD = 93.5278 UGX 1 UGX = 0.0107 SRD
18 feb 2026 1 SRD = 93.8526 UGX 1 UGX = 0.0107 SRD
19 feb 2026 1 SRD = 95.1326 UGX 1 UGX = 0.0105 SRD
20 feb 2026 1 SRD = 95.6969 UGX 1 UGX = 0.0104 SRD
21 feb 2026 1 SRD = 95.4367 UGX 1 UGX = 0.0105 SRD
22 feb 2026 1 SRD = 95.4367 UGX 1 UGX = 0.0105 SRD
23 feb 2026 1 SRD = 95.5311 UGX 1 UGX = 0.0105 SRD
24 feb 2026 1 SRD = 95.3506 UGX 1 UGX = 0.0105 SRD
25 feb 2026 1 SRD = 95.1726 UGX 1 UGX = 0.0105 SRD
26 feb 2026 1 SRD = 95.1839 UGX 1 UGX = 0.0105 SRD
27 feb 2026 1 SRD = 95.3322 UGX 1 UGX = 0.0105 SRD
28 feb 2026 1 SRD = 95.4121 UGX 1 UGX = 0.0105 SRD

Mar 2026

DataSRD-UGXUGX-SRD
01 mar 2026 1 SRD = 95.4121 UGX 1 UGX = 0.0105 SRD
02 mar 2026 1 SRD = 96.3323 UGX 1 UGX = 0.0104 SRD
03 mar 2026 1 SRD = 98.4992 UGX 1 UGX = 0.0102 SRD
04 mar 2026 1 SRD = 98.2053 UGX 1 UGX = 0.0102 SRD
05 mar 2026 1 SRD = 98.0061 UGX 1 UGX = 0.0102 SRD
06 mar 2026 1 SRD = 97.8583 UGX 1 UGX = 0.0102 SRD
07 mar 2026 1 SRD = 97.4784 UGX 1 UGX = 0.0103 SRD
08 mar 2026 1 SRD = 97.4784 UGX 1 UGX = 0.0103 SRD
09 mar 2026 1 SRD = 99.9905 UGX 1 UGX = 0.01 SRD
10 mar 2026 1 SRD = 98.4405 UGX 1 UGX = 0.0102 SRD
11 mar 2026 1 SRD = 98.4058 UGX 1 UGX = 0.0102 SRD
12 mar 2026 1 SRD = 100.0014 UGX 1 UGX = 0.01 SRD
13 mar 2026 1 SRD = 100.6603 UGX 1 UGX = 0.0099 SRD
14 mar 2026 1 SRD = 100.126 UGX 1 UGX = 0.01 SRD
15 mar 2026 1 SRD = 100.126 UGX 1 UGX = 0.01 SRD
16 mar 2026 1 SRD = 100.5283 UGX 1 UGX = 0.0099 SRD
17 mar 2026 1 SRD = 100.3825 UGX 1 UGX = 0.01 SRD
18 mar 2026 1 SRD = 100.1377 UGX 1 UGX = 0.01 SRD
19 mar 2026 1 SRD = 101.1737 UGX 1 UGX = 0.0099 SRD
20 mar 2026 1 SRD = 100.7661 UGX 1 UGX = 0.0099 SRD
21 mar 2026 1 SRD = 100.659 UGX 1 UGX = 0.0099 SRD
22 mar 2026 1 SRD = 100.659 UGX 1 UGX = 0.0099 SRD
23 mar 2026 1 SRD = 100.5547 UGX 1 UGX = 0.0099 SRD
24 mar 2026 1 SRD = 100.3225 UGX 1 UGX = 0.01 SRD
25 mar 2026 1 SRD = 99.1482 UGX 1 UGX = 0.0101 SRD
26 mar 2026 1 SRD = 99.5554 UGX 1 UGX = 0.01 SRD
27 mar 2026 1 SRD = 99.1877 UGX 1 UGX = 0.0101 SRD
28 mar 2026 1 SRD = 99.0847 UGX 1 UGX = 0.0101 SRD

Informazioni sui tassi di cambio tra SRD-UGX e UGX-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats