> Tassi di cambio tra SRD-USD e USD-SRD - 2025

Tassi di cambio tra SRD-USD e USD-SRD - 2025

Tassi di cambio tra SRD-USD e USD-SRD

Consulta qui di seguito i tassi di cambio per SRD-USD e USD-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SRD = 0,0277 USD

1 USD = 36,1229 SRD

1A 2A 3A

SRD rispetto a USDUSD rispetto a SRD

Jan 2025

Data	SRD-USD	USD-SRD
01 gen 2025	1 SRD = 0.0283 USD	1 USD = 35.274 SRD
02 gen 2025	1 SRD = 0.0283 USD	1 USD = 35.274 SRD
03 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.0803 SRD
04 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.0335 SRD
05 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.0335 SRD
06 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.0335 SRD
07 gen 2025	1 SRD = 0.0286 USD	1 USD = 34.9615 SRD
08 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.0745 SRD
09 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.1005 SRD
10 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.0605 SRD
11 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
12 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
13 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
14 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.1005 SRD
15 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
16 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
17 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
18 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.055 SRD
19 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.055 SRD
20 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.055 SRD
21 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.0555 SRD
22 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
23 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.0799 SRD
24 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
25 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
26 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
27 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
28 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
29 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
30 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
31 gen 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD

Feb 2025

Data	SRD-USD	USD-SRD
01 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.0995 SRD
02 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.0995 SRD
03 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.0995 SRD
04 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
05 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
06 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
07 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.106 SRD
08 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
09 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
10 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
11 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.164 SRD
12 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.155 SRD
13 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.205 SRD
14 feb 2025	1 SRD = 0.0283 USD	1 USD = 35.3497 SRD
15 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.223 SRD
16 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.223 SRD
17 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.223 SRD
18 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.205 SRD
19 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.2195 SRD
20 feb 2025	1 SRD = 0.0283 USD	1 USD = 35.3186 SRD
21 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4875 SRD
22 feb 2025	1 SRD = 0.0281 USD	1 USD = 35.5631 SRD
23 feb 2025	1 SRD = 0.0281 USD	1 USD = 35.5631 SRD
24 feb 2025	1 SRD = 0.0281 USD	1 USD = 35.563 SRD
25 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4515 SRD
26 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4363 SRD
27 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4499 SRD
28 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4479 SRD

Mar 2025

Data	SRD-USD	USD-SRD
01 mar 2025	1 SRD = 0.0281 USD	1 USD = 35.5425 SRD
02 mar 2025	1 SRD = 0.0283 USD	1 USD = 35.3315 SRD
03 mar 2025	1 SRD = 0.0283 USD	1 USD = 35.3501 SRD
04 mar 2025	1 SRD = 0.0281 USD	1 USD = 35.568 SRD
05 mar 2025	1 SRD = 0.028 USD	1 USD = 35.7045 SRD
06 mar 2025	1 SRD = 0.028 USD	1 USD = 35.675 SRD
07 mar 2025	1 SRD = 0.028 USD	1 USD = 35.7504 SRD
08 mar 2025	1 SRD = 0.0279 USD	1 USD = 35.8033 SRD
09 mar 2025	1 SRD = 0.0279 USD	1 USD = 35.8036 SRD
10 mar 2025	1 SRD = 0.0282 USD	1 USD = 35.5 SRD
11 mar 2025	1 SRD = 0.0279 USD	1 USD = 35.8551 SRD
12 mar 2025	1 SRD = 0.0279 USD	1 USD = 35.8501 SRD
13 mar 2025	1 SRD = 0.0276 USD	1 USD = 36.1695 SRD
14 mar 2025	1 SRD = 0.0276 USD	1 USD = 36.2464 SRD
15 mar 2025	1 SRD = 0.0275 USD	1 USD = 36.319 SRD
16 mar 2025	1 SRD = 0.0276 USD	1 USD = 36.2947 SRD
17 mar 2025	1 SRD = 0.0275 USD	1 USD = 36.319 SRD
18 mar 2025	1 SRD = 0.0273 USD	1 USD = 36.5922 SRD
19 mar 2025	1 SRD = 0.0275 USD	1 USD = 36.4157 SRD
20 mar 2025	1 SRD = 0.0273 USD	1 USD = 36.6616 SRD
21 mar 2025	1 SRD = 0.0274 USD	1 USD = 36.5447 SRD
22 mar 2025	1 SRD = 0.0275 USD	1 USD = 36.3475 SRD
23 mar 2025	1 SRD = 0.0273 USD	1 USD = 36.5695 SRD
24 mar 2025	1 SRD = 0.0273 USD	1 USD = 36.59 SRD
25 mar 2025	1 SRD = 0.0272 USD	1 USD = 36.7041 SRD
26 mar 2025	1 SRD = 0.0275 USD	1 USD = 36.3503 SRD
27 mar 2025	1 SRD = 0.0275 USD	1 USD = 36.3545 SRD
28 mar 2025	1 SRD = 0.0274 USD	1 USD = 36.4505 SRD
29 mar 2025	1 SRD = 0.0273 USD	1 USD = 36.6433 SRD
30 mar 2025	1 SRD = 0.0274 USD	1 USD = 36.4363 SRD
31 mar 2025	1 SRD = 0.0274 USD	1 USD = 36.5495 SRD

Apr 2025

Data	SRD-USD	USD-SRD
01 apr 2025	1 SRD = 0.0274 USD	1 USD = 36.5548 SRD
02 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.5945 SRD
03 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6207 SRD
04 apr 2025	1 SRD = 0.0274 USD	1 USD = 36.5501 SRD
05 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6465 SRD
06 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6465 SRD
07 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6465 SRD
08 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.5724 SRD
09 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.853 SRD
10 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6723 SRD
11 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6603 SRD
12 apr 2025	1 SRD = 0.027 USD	1 USD = 37.046 SRD
13 apr 2025	1 SRD = 0.0272 USD	1 USD = 36.7053 SRD
14 apr 2025	1 SRD = 0.0272 USD	1 USD = 36.7198 SRD
15 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.1504 SRD
16 apr 2025	1 SRD = 0.0272 USD	1 USD = 36.7011 SRD
17 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.162 SRD
18 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.15 SRD
19 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.1504 SRD
20 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.1504 SRD
21 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.1498 SRD
22 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.1501 SRD
23 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.859 SRD
24 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.8498 SRD
25 apr 2025	1 SRD = 0.0272 USD	1 USD = 36.812 SRD
26 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.881 SRD
27 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.881 SRD
28 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.881 SRD
29 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.8498 SRD
30 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.8498 SRD

May 2025

Data	SRD-USD	USD-SRD
01 mag 2025	1 SRD = 0.0271 USD	1 USD = 36.847 SRD
02 mag 2025	1 SRD = 0.0271 USD	1 USD = 36.847 SRD
03 mag 2025	1 SRD = 0.0272 USD	1 USD = 36.825 SRD
04 mag 2025	1 SRD = 0.0272 USD	1 USD = 36.825 SRD
05 mag 2025	1 SRD = 0.0272 USD	1 USD = 36.825 SRD
06 mag 2025	1 SRD = 0.0271 USD	1 USD = 36.8503 SRD
07 mag 2025	1 SRD = 0.0271 USD	1 USD = 36.8497 SRD
08 mag 2025	1 SRD = 0.0272 USD	1 USD = 36.819 SRD
09 mag 2025	1 SRD = 0.0276 USD	1 USD = 36.257 SRD
10 mag 2025	1 SRD = 0.0272 USD	1 USD = 36.7025 SRD
11 mag 2025	1 SRD = 0.0272 USD	1 USD = 36.7025 SRD
12 mag 2025	1 SRD = 0.0272 USD	1 USD = 36.7025 SRD
13 mag 2025	1 SRD = 0.0276 USD	1 USD = 36.1995 SRD
14 mag 2025	1 SRD = 0.0274 USD	1 USD = 36.5011 SRD
15 mag 2025	1 SRD = 0.0275 USD	1 USD = 36.4005 SRD
16 mag 2025	1 SRD = 0.0275 USD	1 USD = 36.3415 SRD
17 mag 2025	1 SRD = 0.0273 USD	1 USD = 36.5815 SRD
18 mag 2025	1 SRD = 0.0273 USD	1 USD = 36.5815 SRD
19 mag 2025	1 SRD = 0.0273 USD	1 USD = 36.5815 SRD
20 mag 2025	1 SRD = 0.0274 USD	1 USD = 36.4485 SRD
21 mag 2025	1 SRD = 0.0273 USD	1 USD = 36.6502 SRD
22 mag 2025	1 SRD = 0.0273 USD	1 USD = 36.6502 SRD
23 mag 2025	1 SRD = 0.0273 USD	1 USD = 36.6501 SRD
24 mag 2025	1 SRD = 0.0269 USD	1 USD = 37.1775 SRD
25 mag 2025	1 SRD = 0.0269 USD	1 USD = 37.1775 SRD
26 mag 2025	1 SRD = 0.0269 USD	1 USD = 37.1775 SRD
27 mag 2025	1 SRD = 0.0273 USD	1 USD = 36.6497 SRD
28 mag 2025	1 SRD = 0.0271 USD	1 USD = 36.833 SRD
29 mag 2025	1 SRD = 0.0269 USD	1 USD = 37.1595 SRD
30 mag 2025	1 SRD = 0.0269 USD	1 USD = 37.206 SRD
31 mag 2025	1 SRD = 0.0269 USD	1 USD = 37.2185 SRD

Jun 2025

Data	SRD-USD	USD-SRD
01 giu 2025	1 SRD = 0.0269 USD	1 USD = 37.2185 SRD
02 giu 2025	1 SRD = 0.0269 USD	1 USD = 37.2185 SRD
03 giu 2025	1 SRD = 0.0268 USD	1 USD = 37.2498 SRD
04 giu 2025	1 SRD = 0.0269 USD	1 USD = 37.1475 SRD
05 giu 2025	1 SRD = 0.027 USD	1 USD = 37.0497 SRD
06 giu 2025	1 SRD = 0.0271 USD	1 USD = 36.942 SRD
07 giu 2025	1 SRD = 0.0271 USD	1 USD = 36.942 SRD
08 giu 2025	1 SRD = 0.0271 USD	1 USD = 36.942 SRD
09 giu 2025	1 SRD = 0.0271 USD	1 USD = 36.942 SRD
10 giu 2025	1 SRD = 0.0269 USD	1 USD = 37.2225 SRD
11 giu 2025	1 SRD = 0.0268 USD	1 USD = 37.3035 SRD
12 giu 2025	1 SRD = 0.0268 USD	1 USD = 37.3445 SRD
13 giu 2025	1 SRD = 0.0267 USD	1 USD = 37.3995 SRD
14 giu 2025	1 SRD = 0.0266 USD	1 USD = 37.528 SRD

Informazioni sui tassi di cambio tra SRD-USD e USD-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie