currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SRD-UZS e UZS-SRD - 2025

Tassi di cambio tra SRD-UZS e UZS-SRD - 2025

Tassi di cambio tra SRD-UZS e UZS-SRD

Consulta qui di seguito i tassi di cambio per SRD-UZS e UZS-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SRD = 364,265 UZS
1 UZS = 0,0027 SRD
1A 2A 3A

Jan 2025

DataSRD-UZSUZS-SRD
01 gen 2025 1 SRD = 365.6085 UZS 1 UZS = 0.0027 SRD
02 gen 2025 1 SRD = 365.8903 UZS 1 UZS = 0.0027 SRD
03 gen 2025 1 SRD = 367.9772 UZS 1 UZS = 0.0027 SRD
04 gen 2025 1 SRD = 367.7843 UZS 1 UZS = 0.0027 SRD
05 gen 2025 1 SRD = 367.7843 UZS 1 UZS = 0.0027 SRD
06 gen 2025 1 SRD = 369.4359 UZS 1 UZS = 0.0027 SRD
07 gen 2025 1 SRD = 370.5304 UZS 1 UZS = 0.0027 SRD
08 gen 2025 1 SRD = 370.0004 UZS 1 UZS = 0.0027 SRD
09 gen 2025 1 SRD = 368.6285 UZS 1 UZS = 0.0027 SRD
10 gen 2025 1 SRD = 369.5331 UZS 1 UZS = 0.0027 SRD
11 gen 2025 1 SRD = 370.7213 UZS 1 UZS = 0.0027 SRD
12 gen 2025 1 SRD = 370.7213 UZS 1 UZS = 0.0027 SRD
13 gen 2025 1 SRD = 369.6617 UZS 1 UZS = 0.0027 SRD
14 gen 2025 1 SRD = 369.9723 UZS 1 UZS = 0.0027 SRD
15 gen 2025 1 SRD = 369.1738 UZS 1 UZS = 0.0027 SRD
16 gen 2025 1 SRD = 369.2721 UZS 1 UZS = 0.0027 SRD
17 gen 2025 1 SRD = 369.4995 UZS 1 UZS = 0.0027 SRD
18 gen 2025 1 SRD = 369.9001 UZS 1 UZS = 0.0027 SRD
19 gen 2025 1 SRD = 369.9001 UZS 1 UZS = 0.0027 SRD
20 gen 2025 1 SRD = 370.4179 UZS 1 UZS = 0.0027 SRD
21 gen 2025 1 SRD = 370.3935 UZS 1 UZS = 0.0027 SRD
22 gen 2025 1 SRD = 367.8937 UZS 1 UZS = 0.0027 SRD
23 gen 2025 1 SRD = 370.2054 UZS 1 UZS = 0.0027 SRD
24 gen 2025 1 SRD = 369.5435 UZS 1 UZS = 0.0027 SRD
25 gen 2025 1 SRD = 368.7405 UZS 1 UZS = 0.0027 SRD
26 gen 2025 1 SRD = 368.7405 UZS 1 UZS = 0.0027 SRD
27 gen 2025 1 SRD = 369.278 UZS 1 UZS = 0.0027 SRD
28 gen 2025 1 SRD = 369.5782 UZS 1 UZS = 0.0027 SRD
29 gen 2025 1 SRD = 369.6516 UZS 1 UZS = 0.0027 SRD
30 gen 2025 1 SRD = 368.8908 UZS 1 UZS = 0.0027 SRD
31 gen 2025 1 SRD = 369.4808 UZS 1 UZS = 0.0027 SRD

Feb 2025

DataSRD-UZSUZS-SRD
01 feb 2025 1 SRD = 369.539 UZS 1 UZS = 0.0027 SRD
02 feb 2025 1 SRD = 370.1488 UZS 1 UZS = 0.0027 SRD
03 feb 2025 1 SRD = 369.7914 UZS 1 UZS = 0.0027 SRD
04 feb 2025 1 SRD = 369.8697 UZS 1 UZS = 0.0027 SRD
05 feb 2025 1 SRD = 370.0345 UZS 1 UZS = 0.0027 SRD
06 feb 2025 1 SRD = 369.5707 UZS 1 UZS = 0.0027 SRD
07 feb 2025 1 SRD = 369.3472 UZS 1 UZS = 0.0027 SRD
08 feb 2025 1 SRD = 370.7816 UZS 1 UZS = 0.0027 SRD
09 feb 2025 1 SRD = 370.7816 UZS 1 UZS = 0.0027 SRD
10 feb 2025 1 SRD = 369.4187 UZS 1 UZS = 0.0027 SRD
11 feb 2025 1 SRD = 369.0339 UZS 1 UZS = 0.0027 SRD
12 feb 2025 1 SRD = 369.5562 UZS 1 UZS = 0.0027 SRD
13 feb 2025 1 SRD = 368.0809 UZS 1 UZS = 0.0027 SRD
14 feb 2025 1 SRD = 367.697 UZS 1 UZS = 0.0027 SRD
15 feb 2025 1 SRD = 367.8043 UZS 1 UZS = 0.0027 SRD
16 feb 2025 1 SRD = 367.8043 UZS 1 UZS = 0.0027 SRD
17 feb 2025 1 SRD = 368.5656 UZS 1 UZS = 0.0027 SRD
18 feb 2025 1 SRD = 368.7195 UZS 1 UZS = 0.0027 SRD
19 feb 2025 1 SRD = 367.5464 UZS 1 UZS = 0.0027 SRD
20 feb 2025 1 SRD = 367.5975 UZS 1 UZS = 0.0027 SRD
21 feb 2025 1 SRD = 364.1343 UZS 1 UZS = 0.0027 SRD
22 feb 2025 1 SRD = 363.314 UZS 1 UZS = 0.0028 SRD
23 feb 2025 1 SRD = 363.314 UZS 1 UZS = 0.0028 SRD
24 feb 2025 1 SRD = 362.6311 UZS 1 UZS = 0.0028 SRD
25 feb 2025 1 SRD = 363.5896 UZS 1 UZS = 0.0028 SRD
26 feb 2025 1 SRD = 364.1697 UZS 1 UZS = 0.0027 SRD
27 feb 2025 1 SRD = 363.1283 UZS 1 UZS = 0.0028 SRD
28 feb 2025 1 SRD = 363.913 UZS 1 UZS = 0.0027 SRD

Mar 2025

DataSRD-UZSUZS-SRD
01 mar 2025 1 SRD = 377.0134 UZS 1 UZS = 0.0027 SRD
02 mar 2025 1 SRD = 364.6177 UZS 1 UZS = 0.0027 SRD
03 mar 2025 1 SRD = 364.2812 UZS 1 UZS = 0.0027 SRD
04 mar 2025 1 SRD = 362.7798 UZS 1 UZS = 0.0028 SRD
05 mar 2025 1 SRD = 360.7777 UZS 1 UZS = 0.0028 SRD
06 mar 2025 1 SRD = 362.1324 UZS 1 UZS = 0.0028 SRD
07 mar 2025 1 SRD = 361.5364 UZS 1 UZS = 0.0028 SRD
08 mar 2025 1 SRD = 360.9187 UZS 1 UZS = 0.0028 SRD
09 mar 2025 1 SRD = 361.2498 UZS 1 UZS = 0.0028 SRD
10 mar 2025 1 SRD = 363.9154 UZS 1 UZS = 0.0027 SRD
11 mar 2025 1 SRD = 361.4712 UZS 1 UZS = 0.0028 SRD
12 mar 2025 1 SRD = 360.972 UZS 1 UZS = 0.0028 SRD
13 mar 2025 1 SRD = 357.6599 UZS 1 UZS = 0.0028 SRD
14 mar 2025 1 SRD = 356.9734 UZS 1 UZS = 0.0028 SRD
15 mar 2025 1 SRD = 355.8152 UZS 1 UZS = 0.0028 SRD
16 mar 2025 1 SRD = 356.7276 UZS 1 UZS = 0.0028 SRD
17 mar 2025 1 SRD = 356.4896 UZS 1 UZS = 0.0028 SRD
18 mar 2025 1 SRD = 353.9608 UZS 1 UZS = 0.0028 SRD
19 mar 2025 1 SRD = 355.2326 UZS 1 UZS = 0.0028 SRD
20 mar 2025 1 SRD = 353.1748 UZS 1 UZS = 0.0028 SRD
21 mar 2025 1 SRD = 354.1314 UZS 1 UZS = 0.0028 SRD
22 mar 2025 1 SRD = 355.161 UZS 1 UZS = 0.0028 SRD
23 mar 2025 1 SRD = 354.1628 UZS 1 UZS = 0.0028 SRD
24 mar 2025 1 SRD = 353.2907 UZS 1 UZS = 0.0028 SRD
25 mar 2025 1 SRD = 353.4402 UZS 1 UZS = 0.0028 SRD
26 mar 2025 1 SRD = 355.3359 UZS 1 UZS = 0.0028 SRD
27 mar 2025 1 SRD = 355.0167 UZS 1 UZS = 0.0028 SRD
28 mar 2025 1 SRD = 354.2396 UZS 1 UZS = 0.0028 SRD
29 mar 2025 1 SRD = 353.0527 UZS 1 UZS = 0.0028 SRD
30 mar 2025 1 SRD = 354.3658 UZS 1 UZS = 0.0028 SRD
31 mar 2025 1 SRD = 353.943 UZS 1 UZS = 0.0028 SRD

Apr 2025

DataSRD-UZSUZS-SRD
01 apr 2025 1 SRD = 352.3704 UZS 1 UZS = 0.0028 SRD
02 apr 2025 1 SRD = 353.0753 UZS 1 UZS = 0.0028 SRD
03 apr 2025 1 SRD = 353.3865 UZS 1 UZS = 0.0028 SRD
04 apr 2025 1 SRD = 352.7046 UZS 1 UZS = 0.0028 SRD

Informazioni sui tassi di cambio tra SRD-UZS e UZS-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats