currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SRD-UZS e UZS-SRD - 2026

Tassi di cambio tra SRD-UZS e UZS-SRD - 2026

Tassi di cambio tra SRD-UZS e UZS-SRD

Consulta qui di seguito i tassi di cambio per SRD-UZS e UZS-SRD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SRD = 321,6278 UZS
1 UZS = 0,0031 SRD
1A 2A 3A

Jan 2026

DataSRD-UZSUZS-SRD
01 gen 2026 1 SRD = 315.0894 UZS 1 UZS = 0.0032 SRD
02 gen 2026 1 SRD = 314.7547 UZS 1 UZS = 0.0032 SRD
03 gen 2026 1 SRD = 314.6165 UZS 1 UZS = 0.0032 SRD
04 gen 2026 1 SRD = 314.6165 UZS 1 UZS = 0.0032 SRD
05 gen 2026 1 SRD = 314.8518 UZS 1 UZS = 0.0032 SRD
06 gen 2026 1 SRD = 312.365 UZS 1 UZS = 0.0032 SRD
07 gen 2026 1 SRD = 312.6342 UZS 1 UZS = 0.0032 SRD
08 gen 2026 1 SRD = 315.0097 UZS 1 UZS = 0.0032 SRD
09 gen 2026 1 SRD = 316.301 UZS 1 UZS = 0.0032 SRD
10 gen 2026 1 SRD = 317.4829 UZS 1 UZS = 0.0031 SRD
11 gen 2026 1 SRD = 317.3196 UZS 1 UZS = 0.0032 SRD
12 gen 2026 1 SRD = 317.5321 UZS 1 UZS = 0.0031 SRD
13 gen 2026 1 SRD = 316.9674 UZS 1 UZS = 0.0032 SRD
14 gen 2026 1 SRD = 315.569 UZS 1 UZS = 0.0032 SRD
15 gen 2026 1 SRD = 313.3531 UZS 1 UZS = 0.0032 SRD
16 gen 2026 1 SRD = 312.8162 UZS 1 UZS = 0.0032 SRD
17 gen 2026 1 SRD = 312.4202 UZS 1 UZS = 0.0032 SRD
18 gen 2026 1 SRD = 312.4202 UZS 1 UZS = 0.0032 SRD
19 gen 2026 1 SRD = 311.7533 UZS 1 UZS = 0.0032 SRD
20 gen 2026 1 SRD = 314.5996 UZS 1 UZS = 0.0032 SRD
21 gen 2026 1 SRD = 314.9639 UZS 1 UZS = 0.0032 SRD
22 gen 2026 1 SRD = 317.195 UZS 1 UZS = 0.0032 SRD
23 gen 2026 1 SRD = 317.4856 UZS 1 UZS = 0.0031 SRD
24 gen 2026 1 SRD = 315.9356 UZS 1 UZS = 0.0032 SRD
25 gen 2026 1 SRD = 315.9356 UZS 1 UZS = 0.0032 SRD
26 gen 2026 1 SRD = 317.0495 UZS 1 UZS = 0.0032 SRD
27 gen 2026 1 SRD = 316.9484 UZS 1 UZS = 0.0032 SRD
28 gen 2026 1 SRD = 315.7642 UZS 1 UZS = 0.0032 SRD
29 gen 2026 1 SRD = 317.799 UZS 1 UZS = 0.0031 SRD
30 gen 2026 1 SRD = 321.7384 UZS 1 UZS = 0.0031 SRD
31 gen 2026 1 SRD = 323.7773 UZS 1 UZS = 0.0031 SRD

Feb 2026

DataSRD-UZSUZS-SRD
01 feb 2026 1 SRD = 323.8524 UZS 1 UZS = 0.0031 SRD
02 feb 2026 1 SRD = 321.63 UZS 1 UZS = 0.0031 SRD
03 feb 2026 1 SRD = 321.8012 UZS 1 UZS = 0.0031 SRD
04 feb 2026 1 SRD = 321.4524 UZS 1 UZS = 0.0031 SRD
05 feb 2026 1 SRD = 323.7795 UZS 1 UZS = 0.0031 SRD
06 feb 2026 1 SRD = 324.2753 UZS 1 UZS = 0.0031 SRD
07 feb 2026 1 SRD = 323.7627 UZS 1 UZS = 0.0031 SRD
08 feb 2026 1 SRD = 323.7627 UZS 1 UZS = 0.0031 SRD
09 feb 2026 1 SRD = 325.1218 UZS 1 UZS = 0.0031 SRD
10 feb 2026 1 SRD = 324.3659 UZS 1 UZS = 0.0031 SRD
11 feb 2026 1 SRD = 325.2388 UZS 1 UZS = 0.0031 SRD
12 feb 2026 1 SRD = 325.9472 UZS 1 UZS = 0.0031 SRD
13 feb 2026 1 SRD = 325.3292 UZS 1 UZS = 0.0031 SRD
14 feb 2026 1 SRD = 325.1918 UZS 1 UZS = 0.0031 SRD
15 feb 2026 1 SRD = 325.1918 UZS 1 UZS = 0.0031 SRD
16 feb 2026 1 SRD = 323.7853 UZS 1 UZS = 0.0031 SRD
17 feb 2026 1 SRD = 322.5777 UZS 1 UZS = 0.0031 SRD
18 feb 2026 1 SRD = 321.8413 UZS 1 UZS = 0.0031 SRD
19 feb 2026 1 SRD = 321.9834 UZS 1 UZS = 0.0031 SRD
20 feb 2026 1 SRD = 324.66 UZS 1 UZS = 0.0031 SRD
21 feb 2026 1 SRD = 323.7774 UZS 1 UZS = 0.0031 SRD
22 feb 2026 1 SRD = 323.7774 UZS 1 UZS = 0.0031 SRD
23 feb 2026 1 SRD = 324.099 UZS 1 UZS = 0.0031 SRD
24 feb 2026 1 SRD = 325.6009 UZS 1 UZS = 0.0031 SRD
25 feb 2026 1 SRD = 322.2025 UZS 1 UZS = 0.0031 SRD
26 feb 2026 1 SRD = 320.6841 UZS 1 UZS = 0.0031 SRD
27 feb 2026 1 SRD = 321.2924 UZS 1 UZS = 0.0031 SRD
28 feb 2026 1 SRD = 321.5615 UZS 1 UZS = 0.0031 SRD

Mar 2026

DataSRD-UZSUZS-SRD
01 mar 2026 1 SRD = 321.5615 UZS 1 UZS = 0.0031 SRD
02 mar 2026 1 SRD = 323.5183 UZS 1 UZS = 0.0031 SRD
03 mar 2026 1 SRD = 323.1963 UZS 1 UZS = 0.0031 SRD
04 mar 2026 1 SRD = 323.7188 UZS 1 UZS = 0.0031 SRD
05 mar 2026 1 SRD = 324.1667 UZS 1 UZS = 0.0031 SRD
06 mar 2026 1 SRD = 323.3887 UZS 1 UZS = 0.0031 SRD
07 mar 2026 1 SRD = 322.1333 UZS 1 UZS = 0.0031 SRD
08 mar 2026 1 SRD = 322.1333 UZS 1 UZS = 0.0031 SRD
09 mar 2026 1 SRD = 323.7719 UZS 1 UZS = 0.0031 SRD
10 mar 2026 1 SRD = 322.9623 UZS 1 UZS = 0.0031 SRD
11 mar 2026 1 SRD = 323.5847 UZS 1 UZS = 0.0031 SRD
12 mar 2026 1 SRD = 324.1782 UZS 1 UZS = 0.0031 SRD
13 mar 2026 1 SRD = 323.2751 UZS 1 UZS = 0.0031 SRD
14 mar 2026 1 SRD = 321.555 UZS 1 UZS = 0.0031 SRD
15 mar 2026 1 SRD = 321.555 UZS 1 UZS = 0.0031 SRD
16 mar 2026 1 SRD = 321.9502 UZS 1 UZS = 0.0031 SRD
17 mar 2026 1 SRD = 322.7104 UZS 1 UZS = 0.0031 SRD
18 mar 2026 1 SRD = 324.6002 UZS 1 UZS = 0.0031 SRD
19 mar 2026 1 SRD = 326.2949 UZS 1 UZS = 0.0031 SRD
20 mar 2026 1 SRD = 325.0147 UZS 1 UZS = 0.0031 SRD
21 mar 2026 1 SRD = 324.6679 UZS 1 UZS = 0.0031 SRD
22 mar 2026 1 SRD = 324.6679 UZS 1 UZS = 0.0031 SRD
23 mar 2026 1 SRD = 324.744 UZS 1 UZS = 0.0031 SRD
24 mar 2026 1 SRD = 326.834 UZS 1 UZS = 0.0031 SRD
25 mar 2026 1 SRD = 326.8095 UZS 1 UZS = 0.0031 SRD
26 mar 2026 1 SRD = 325.9719 UZS 1 UZS = 0.0031 SRD
27 mar 2026 1 SRD = 324.7025 UZS 1 UZS = 0.0031 SRD
28 mar 2026 1 SRD = 324.5921 UZS 1 UZS = 0.0031 SRD
29 mar 2026 1 SRD = 323.2726 UZS 1 UZS = 0.0031 SRD
30 mar 2026 1 SRD = 324.6885 UZS 1 UZS = 0.0031 SRD
31 mar 2026 1 SRD = 324.0446 UZS 1 UZS = 0.0031 SRD

Apr 2026

DataSRD-UZSUZS-SRD
01 apr 2026 1 SRD = 324.9515 UZS 1 UZS = 0.0031 SRD
02 apr 2026 1 SRD = 325.2125 UZS 1 UZS = 0.0031 SRD
03 apr 2026 1 SRD = 324.5532 UZS 1 UZS = 0.0031 SRD
04 apr 2026 1 SRD = 324.5531 UZS 1 UZS = 0.0031 SRD
05 apr 2026 1 SRD = 324.5531 UZS 1 UZS = 0.0031 SRD
06 apr 2026 1 SRD = 324.5537 UZS 1 UZS = 0.0031 SRD
07 apr 2026 1 SRD = 326.6906 UZS 1 UZS = 0.0031 SRD
08 apr 2026 1 SRD = 326.4237 UZS 1 UZS = 0.0031 SRD
09 apr 2026 1 SRD = 324.6598 UZS 1 UZS = 0.0031 SRD
10 apr 2026 1 SRD = 323.5017 UZS 1 UZS = 0.0031 SRD
11 apr 2026 1 SRD = 324.2233 UZS 1 UZS = 0.0031 SRD
12 apr 2026 1 SRD = 324.2233 UZS 1 UZS = 0.0031 SRD
13 apr 2026 1 SRD = 323.7567 UZS 1 UZS = 0.0031 SRD
14 apr 2026 1 SRD = 324.3604 UZS 1 UZS = 0.0031 SRD
15 apr 2026 1 SRD = 325.6559 UZS 1 UZS = 0.0031 SRD
16 apr 2026 1 SRD = 324.872 UZS 1 UZS = 0.0031 SRD
17 apr 2026 1 SRD = 323.5185 UZS 1 UZS = 0.0031 SRD
18 apr 2026 1 SRD = 322.3868 UZS 1 UZS = 0.0031 SRD
19 apr 2026 1 SRD = 322.3868 UZS 1 UZS = 0.0031 SRD
20 apr 2026 1 SRD = 320.7853 UZS 1 UZS = 0.0031 SRD
21 apr 2026 1 SRD = 322.0324 UZS 1 UZS = 0.0031 SRD
22 apr 2026 1 SRD = 323.8282 UZS 1 UZS = 0.0031 SRD
23 apr 2026 1 SRD = 324.9067 UZS 1 UZS = 0.0031 SRD
24 apr 2026 1 SRD = 321.1823 UZS 1 UZS = 0.0031 SRD
25 apr 2026 1 SRD = 321.7132 UZS 1 UZS = 0.0031 SRD
26 apr 2026 1 SRD = 320.1751 UZS 1 UZS = 0.0031 SRD
27 apr 2026 1 SRD = 322.4078 UZS 1 UZS = 0.0031 SRD
28 apr 2026 1 SRD = 321.8883 UZS 1 UZS = 0.0031 SRD
29 apr 2026 1 SRD = 319.8034 UZS 1 UZS = 0.0031 SRD
30 apr 2026 1 SRD = 318.674 UZS 1 UZS = 0.0031 SRD

May 2026

DataSRD-UZSUZS-SRD
01 mag 2026 1 SRD = 318.6906 UZS 1 UZS = 0.0031 SRD
02 mag 2026 1 SRD = 319.0237 UZS 1 UZS = 0.0031 SRD
03 mag 2026 1 SRD = 319.0237 UZS 1 UZS = 0.0031 SRD
04 mag 2026 1 SRD = 320.3957 UZS 1 UZS = 0.0031 SRD
05 mag 2026 1 SRD = 321.4197 UZS 1 UZS = 0.0031 SRD
06 mag 2026 1 SRD = 322.2853 UZS 1 UZS = 0.0031 SRD
07 mag 2026 1 SRD = 324.0156 UZS 1 UZS = 0.0031 SRD
08 mag 2026 1 SRD = 324.0277 UZS 1 UZS = 0.0031 SRD
09 mag 2026 1 SRD = 323.4798 UZS 1 UZS = 0.0031 SRD
10 mag 2026 1 SRD = 323.4798 UZS 1 UZS = 0.0031 SRD
11 mag 2026 1 SRD = 324.5597 UZS 1 UZS = 0.0031 SRD
12 mag 2026 1 SRD = 324.3181 UZS 1 UZS = 0.0031 SRD
13 mag 2026 1 SRD = 326.0152 UZS 1 UZS = 0.0031 SRD
14 mag 2026 1 SRD = 322.4198 UZS 1 UZS = 0.0031 SRD

Informazioni sui tassi di cambio tra SRD-UZS e UZS-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats