currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SRD-XAF e XAF-SRD - 2025

Tassi di cambio tra SRD-XAF e XAF-SRD - 2025

Tassi di cambio tra SRD-XAF e XAF-SRD

Consulta qui di seguito i tassi di cambio per SRD-XAF e XAF-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SRD = 16,7335 XAF
1 XAF = 0,0598 SRD
1A 2A 3A

Jan 2025

DataSRD-XAFXAF-SRD
01 gen 2025 1 SRD = 17.7872 XAF 1 XAF = 0.0562 SRD
02 gen 2025 1 SRD = 17.9999 XAF 1 XAF = 0.0556 SRD
03 gen 2025 1 SRD = 18.1626 XAF 1 XAF = 0.0551 SRD
04 gen 2025 1 SRD = 18.1528 XAF 1 XAF = 0.0551 SRD
05 gen 2025 1 SRD = 18.1528 XAF 1 XAF = 0.0551 SRD
06 gen 2025 1 SRD = 17.9826 XAF 1 XAF = 0.0556 SRD
07 gen 2025 1 SRD = 18.025 XAF 1 XAF = 0.0555 SRD
08 gen 2025 1 SRD = 18.1801 XAF 1 XAF = 0.055 SRD
09 gen 2025 1 SRD = 18.1401 XAF 1 XAF = 0.0551 SRD
10 gen 2025 1 SRD = 18.161 XAF 1 XAF = 0.0551 SRD
11 gen 2025 1 SRD = 18.2183 XAF 1 XAF = 0.0549 SRD
12 gen 2025 1 SRD = 18.2183 XAF 1 XAF = 0.0549 SRD
13 gen 2025 1 SRD = 18.3338 XAF 1 XAF = 0.0545 SRD
14 gen 2025 1 SRD = 18.2462 XAF 1 XAF = 0.0548 SRD
15 gen 2025 1 SRD = 18.1366 XAF 1 XAF = 0.0551 SRD
16 gen 2025 1 SRD = 18.1703 XAF 1 XAF = 0.055 SRD
17 gen 2025 1 SRD = 18.1375 XAF 1 XAF = 0.0551 SRD
18 gen 2025 1 SRD = 18.1575 XAF 1 XAF = 0.0551 SRD
19 gen 2025 1 SRD = 18.1575 XAF 1 XAF = 0.0551 SRD
20 gen 2025 1 SRD = 18.1829 XAF 1 XAF = 0.055 SRD
21 gen 2025 1 SRD = 18.0735 XAF 1 XAF = 0.0553 SRD
22 gen 2025 1 SRD = 17.9512 XAF 1 XAF = 0.0557 SRD
23 gen 2025 1 SRD = 17.9841 XAF 1 XAF = 0.0556 SRD
24 gen 2025 1 SRD = 17.8249 XAF 1 XAF = 0.0561 SRD
25 gen 2025 1 SRD = 17.7864 XAF 1 XAF = 0.0562 SRD
26 gen 2025 1 SRD = 17.7864 XAF 1 XAF = 0.0562 SRD
27 gen 2025 1 SRD = 17.7743 XAF 1 XAF = 0.0563 SRD
28 gen 2025 1 SRD = 17.9416 XAF 1 XAF = 0.0557 SRD
29 gen 2025 1 SRD = 17.9759 XAF 1 XAF = 0.0556 SRD
30 gen 2025 1 SRD = 17.971 XAF 1 XAF = 0.0556 SRD
31 gen 2025 1 SRD = 18.0019 XAF 1 XAF = 0.0555 SRD

Feb 2025

DataSRD-XAFXAF-SRD
01 feb 2025 1 SRD = 18.0048 XAF 1 XAF = 0.0555 SRD
02 feb 2025 1 SRD = 18.0347 XAF 1 XAF = 0.0554 SRD
03 feb 2025 1 SRD = 18.2205 XAF 1 XAF = 0.0549 SRD
04 feb 2025 1 SRD = 18.1006 XAF 1 XAF = 0.0552 SRD
05 feb 2025 1 SRD = 17.9474 XAF 1 XAF = 0.0557 SRD
06 feb 2025 1 SRD = 18.0374 XAF 1 XAF = 0.0554 SRD
07 feb 2025 1 SRD = 18.0098 XAF 1 XAF = 0.0555 SRD
08 feb 2025 1 SRD = 18.079 XAF 1 XAF = 0.0553 SRD
09 feb 2025 1 SRD = 18.079 XAF 1 XAF = 0.0553 SRD
10 feb 2025 1 SRD = 18.1205 XAF 1 XAF = 0.0552 SRD
11 feb 2025 1 SRD = 18.0679 XAF 1 XAF = 0.0553 SRD
12 feb 2025 1 SRD = 17.9872 XAF 1 XAF = 0.0556 SRD
13 feb 2025 1 SRD = 17.9161 XAF 1 XAF = 0.0558 SRD
14 feb 2025 1 SRD = 17.7341 XAF 1 XAF = 0.0564 SRD
15 feb 2025 1 SRD = 17.7387 XAF 1 XAF = 0.0564 SRD
16 feb 2025 1 SRD = 17.7387 XAF 1 XAF = 0.0564 SRD
17 feb 2025 1 SRD = 17.7676 XAF 1 XAF = 0.0563 SRD
18 feb 2025 1 SRD = 17.8211 XAF 1 XAF = 0.0561 SRD
19 feb 2025 1 SRD = 17.8583 XAF 1 XAF = 0.056 SRD
20 feb 2025 1 SRD = 17.849 XAF 1 XAF = 0.056 SRD
21 feb 2025 1 SRD = 17.6637 XAF 1 XAF = 0.0566 SRD
22 feb 2025 1 SRD = 17.6245 XAF 1 XAF = 0.0567 SRD
23 feb 2025 1 SRD = 17.6245 XAF 1 XAF = 0.0567 SRD
24 feb 2025 1 SRD = 17.6151 XAF 1 XAF = 0.0568 SRD
25 feb 2025 1 SRD = 17.6257 XAF 1 XAF = 0.0567 SRD
26 feb 2025 1 SRD = 17.6344 XAF 1 XAF = 0.0567 SRD
27 feb 2025 1 SRD = 17.6574 XAF 1 XAF = 0.0566 SRD
28 feb 2025 1 SRD = 17.7694 XAF 1 XAF = 0.0563 SRD

Mar 2025

DataSRD-XAFXAF-SRD
01 mar 2025 1 SRD = 17.7376 XAF 1 XAF = 0.0564 SRD
02 mar 2025 1 SRD = 17.8903 XAF 1 XAF = 0.0559 SRD
03 mar 2025 1 SRD = 17.8915 XAF 1 XAF = 0.0559 SRD
04 mar 2025 1 SRD = 17.4903 XAF 1 XAF = 0.0572 SRD
05 mar 2025 1 SRD = 17.1784 XAF 1 XAF = 0.0582 SRD
06 mar 2025 1 SRD = 17.0267 XAF 1 XAF = 0.0587 SRD
07 mar 2025 1 SRD = 16.9201 XAF 1 XAF = 0.0591 SRD
08 mar 2025 1 SRD = 16.8749 XAF 1 XAF = 0.0593 SRD
09 mar 2025 1 SRD = 16.9067 XAF 1 XAF = 0.0591 SRD
10 mar 2025 1 SRD = 17.0577 XAF 1 XAF = 0.0586 SRD
11 mar 2025 1 SRD = 16.8819 XAF 1 XAF = 0.0592 SRD
12 mar 2025 1 SRD = 16.7961 XAF 1 XAF = 0.0595 SRD
13 mar 2025 1 SRD = 16.7033 XAF 1 XAF = 0.0599 SRD
14 mar 2025 1 SRD = 16.6651 XAF 1 XAF = 0.06 SRD
15 mar 2025 1 SRD = 16.5356 XAF 1 XAF = 0.0605 SRD
16 mar 2025 1 SRD = 16.5963 XAF 1 XAF = 0.0603 SRD
17 mar 2025 1 SRD = 16.5718 XAF 1 XAF = 0.0603 SRD
18 mar 2025 1 SRD = 16.4123 XAF 1 XAF = 0.0609 SRD
19 mar 2025 1 SRD = 16.4835 XAF 1 XAF = 0.0607 SRD
20 mar 2025 1 SRD = 16.4495 XAF 1 XAF = 0.0608 SRD
21 mar 2025 1 SRD = 16.5476 XAF 1 XAF = 0.0604 SRD
22 mar 2025 1 SRD = 16.591 XAF 1 XAF = 0.0603 SRD
23 mar 2025 1 SRD = 16.5498 XAF 1 XAF = 0.0604 SRD
24 mar 2025 1 SRD = 16.5743 XAF 1 XAF = 0.0603 SRD
25 mar 2025 1 SRD = 16.5551 XAF 1 XAF = 0.0604 SRD
26 mar 2025 1 SRD = 16.7302 XAF 1 XAF = 0.0598 SRD
27 mar 2025 1 SRD = 16.7176 XAF 1 XAF = 0.0598 SRD
28 mar 2025 1 SRD = 16.7054 XAF 1 XAF = 0.0599 SRD
29 mar 2025 1 SRD = 16.5386 XAF 1 XAF = 0.0605 SRD
30 mar 2025 1 SRD = 16.5955 XAF 1 XAF = 0.0603 SRD
31 mar 2025 1 SRD = 16.5884 XAF 1 XAF = 0.0603 SRD

Apr 2025

DataSRD-XAFXAF-SRD
01 apr 2025 1 SRD = 16.5831 XAF 1 XAF = 0.0603 SRD
02 apr 2025 1 SRD = 16.5999 XAF 1 XAF = 0.0602 SRD
03 apr 2025 1 SRD = 16.4808 XAF 1 XAF = 0.0607 SRD
04 apr 2025 1 SRD = 16.2327 XAF 1 XAF = 0.0616 SRD
05 apr 2025 1 SRD = 16.328 XAF 1 XAF = 0.0612 SRD
06 apr 2025 1 SRD = 16.328 XAF 1 XAF = 0.0612 SRD
07 apr 2025 1 SRD = 16.3405 XAF 1 XAF = 0.0612 SRD
08 apr 2025 1 SRD = 16.431 XAF 1 XAF = 0.0609 SRD
09 apr 2025 1 SRD = 16.116 XAF 1 XAF = 0.0621 SRD
10 apr 2025 1 SRD = 16.2013 XAF 1 XAF = 0.0617 SRD
11 apr 2025 1 SRD = 15.9864 XAF 1 XAF = 0.0626 SRD
12 apr 2025 1 SRD = 15.5861 XAF 1 XAF = 0.0642 SRD
13 apr 2025 1 SRD = 15.7335 XAF 1 XAF = 0.0636 SRD
14 apr 2025 1 SRD = 15.7306 XAF 1 XAF = 0.0636 SRD
15 apr 2025 1 SRD = 15.578 XAF 1 XAF = 0.0642 SRD
16 apr 2025 1 SRD = 15.8353 XAF 1 XAF = 0.0632 SRD
17 apr 2025 1 SRD = 15.5296 XAF 1 XAF = 0.0644 SRD
18 apr 2025 1 SRD = 15.5346 XAF 1 XAF = 0.0644 SRD
19 apr 2025 1 SRD = 15.5345 XAF 1 XAF = 0.0644 SRD
20 apr 2025 1 SRD = 15.5345 XAF 1 XAF = 0.0644 SRD
21 apr 2025 1 SRD = 15.5347 XAF 1 XAF = 0.0644 SRD
22 apr 2025 1 SRD = 15.3675 XAF 1 XAF = 0.0651 SRD
23 apr 2025 1 SRD = 15.606 XAF 1 XAF = 0.0641 SRD
24 apr 2025 1 SRD = 15.6317 XAF 1 XAF = 0.064 SRD
25 apr 2025 1 SRD = 15.691 XAF 1 XAF = 0.0637 SRD
26 apr 2025 1 SRD = 15.6616 XAF 1 XAF = 0.0639 SRD
27 apr 2025 1 SRD = 15.6616 XAF 1 XAF = 0.0639 SRD
28 apr 2025 1 SRD = 15.6733 XAF 1 XAF = 0.0638 SRD
29 apr 2025 1 SRD = 15.6399 XAF 1 XAF = 0.0639 SRD
30 apr 2025 1 SRD = 15.6629 XAF 1 XAF = 0.0638 SRD

May 2025

DataSRD-XAFXAF-SRD
01 mag 2025 1 SRD = 15.7156 XAF 1 XAF = 0.0636 SRD
02 mag 2025 1 SRD = 15.7145 XAF 1 XAF = 0.0636 SRD
03 mag 2025 1 SRD = 15.7573 XAF 1 XAF = 0.0635 SRD
04 mag 2025 1 SRD = 15.7573 XAF 1 XAF = 0.0635 SRD
05 mag 2025 1 SRD = 15.6865 XAF 1 XAF = 0.0637 SRD
06 mag 2025 1 SRD = 15.714 XAF 1 XAF = 0.0636 SRD
07 mag 2025 1 SRD = 15.662 XAF 1 XAF = 0.0638 SRD
08 mag 2025 1 SRD = 15.7671 XAF 1 XAF = 0.0634 SRD
09 mag 2025 1 SRD = 16.081 XAF 1 XAF = 0.0622 SRD
10 mag 2025 1 SRD = 15.8858 XAF 1 XAF = 0.0629 SRD
11 mag 2025 1 SRD = 15.8801 XAF 1 XAF = 0.063 SRD
12 mag 2025 1 SRD = 16.0998 XAF 1 XAF = 0.0621 SRD
13 mag 2025 1 SRD = 16.3106 XAF 1 XAF = 0.0613 SRD
14 mag 2025 1 SRD = 16.0212 XAF 1 XAF = 0.0624 SRD
15 mag 2025 1 SRD = 16.1015 XAF 1 XAF = 0.0621 SRD
16 mag 2025 1 SRD = 16.109 XAF 1 XAF = 0.0621 SRD
17 mag 2025 1 SRD = 16.0625 XAF 1 XAF = 0.0623 SRD
18 mag 2025 1 SRD = 16.0625 XAF 1 XAF = 0.0623 SRD
19 mag 2025 1 SRD = 15.9011 XAF 1 XAF = 0.0629 SRD
20 mag 2025 1 SRD = 15.9975 XAF 1 XAF = 0.0625 SRD
21 mag 2025 1 SRD = 15.78 XAF 1 XAF = 0.0634 SRD
22 mag 2025 1 SRD = 15.8315 XAF 1 XAF = 0.0632 SRD
23 mag 2025 1 SRD = 15.7751 XAF 1 XAF = 0.0634 SRD
24 mag 2025 1 SRD = 15.52 XAF 1 XAF = 0.0644 SRD
25 mag 2025 1 SRD = 15.52 XAF 1 XAF = 0.0644 SRD
26 mag 2025 1 SRD = 15.4998 XAF 1 XAF = 0.0645 SRD
27 mag 2025 1 SRD = 15.7759 XAF 1 XAF = 0.0634 SRD
28 mag 2025 1 SRD = 15.7285 XAF 1 XAF = 0.0636 SRD
29 mag 2025 1 SRD = 15.6467 XAF 1 XAF = 0.0639 SRD
30 mag 2025 1 SRD = 15.555 XAF 1 XAF = 0.0643 SRD
31 mag 2025 1 SRD = 15.5498 XAF 1 XAF = 0.0643 SRD

Jun 2025

DataSRD-XAFXAF-SRD
01 giu 2025 1 SRD = 15.5289 XAF 1 XAF = 0.0644 SRD
02 giu 2025 1 SRD = 15.4285 XAF 1 XAF = 0.0648 SRD
03 giu 2025 1 SRD = 15.4571 XAF 1 XAF = 0.0647 SRD
04 giu 2025 1 SRD = 15.5071 XAF 1 XAF = 0.0645 SRD
05 giu 2025 1 SRD = 15.4992 XAF 1 XAF = 0.0645 SRD
06 giu 2025 1 SRD = 15.5424 XAF 1 XAF = 0.0643 SRD
07 giu 2025 1 SRD = 15.571 XAF 1 XAF = 0.0642 SRD
08 giu 2025 1 SRD = 15.571 XAF 1 XAF = 0.0642 SRD
09 giu 2025 1 SRD = 15.5492 XAF 1 XAF = 0.0643 SRD
10 giu 2025 1 SRD = 15.4182 XAF 1 XAF = 0.0649 SRD
11 giu 2025 1 SRD = 15.378 XAF 1 XAF = 0.065 SRD
12 giu 2025 1 SRD = 15.148 XAF 1 XAF = 0.066 SRD
13 giu 2025 1 SRD = 15.2578 XAF 1 XAF = 0.0655 SRD
14 giu 2025 1 SRD = 15.2055 XAF 1 XAF = 0.0658 SRD

Informazioni sui tassi di cambio tra SRD-XAF e XAF-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats