currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SRD-XAF e XAF-SRD - 2026

Tassi di cambio tra SRD-XAF e XAF-SRD - 2026

Tassi di cambio tra SRD-XAF e XAF-SRD

Consulta qui di seguito i tassi di cambio per SRD-XAF e XAF-SRD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 SRD = 14,8593 XAF
1 XAF = 0,0673 SRD
1A 2A 3A

Jan 2026

DataSRD-XAFXAF-SRD
01 gen 2026 1 SRD = 14.6564 XAF 1 XAF = 0.0682 SRD
02 gen 2026 1 SRD = 14.6731 XAF 1 XAF = 0.0682 SRD
03 gen 2026 1 SRD = 14.6667 XAF 1 XAF = 0.0682 SRD
04 gen 2026 1 SRD = 14.6667 XAF 1 XAF = 0.0682 SRD
05 gen 2026 1 SRD = 14.7278 XAF 1 XAF = 0.0679 SRD
06 gen 2026 1 SRD = 14.6444 XAF 1 XAF = 0.0683 SRD
07 gen 2026 1 SRD = 14.6587 XAF 1 XAF = 0.0682 SRD
08 gen 2026 1 SRD = 14.7049 XAF 1 XAF = 0.068 SRD
09 gen 2026 1 SRD = 14.7128 XAF 1 XAF = 0.068 SRD
10 gen 2026 1 SRD = 14.7511 XAF 1 XAF = 0.0678 SRD
11 gen 2026 1 SRD = 14.7602 XAF 1 XAF = 0.0677 SRD
12 gen 2026 1 SRD = 14.7016 XAF 1 XAF = 0.068 SRD
13 gen 2026 1 SRD = 14.7275 XAF 1 XAF = 0.0679 SRD
14 gen 2026 1 SRD = 14.7518 XAF 1 XAF = 0.0678 SRD
15 gen 2026 1 SRD = 14.7253 XAF 1 XAF = 0.0679 SRD
16 gen 2026 1 SRD = 14.7537 XAF 1 XAF = 0.0678 SRD
17 gen 2026 1 SRD = 14.735 XAF 1 XAF = 0.0679 SRD
18 gen 2026 1 SRD = 14.735 XAF 1 XAF = 0.0679 SRD
19 gen 2026 1 SRD = 14.7016 XAF 1 XAF = 0.068 SRD
20 gen 2026 1 SRD = 14.5907 XAF 1 XAF = 0.0685 SRD
21 gen 2026 1 SRD = 14.6088 XAF 1 XAF = 0.0685 SRD
22 gen 2026 1 SRD = 14.667 XAF 1 XAF = 0.0682 SRD
23 gen 2026 1 SRD = 14.6216 XAF 1 XAF = 0.0684 SRD
24 gen 2026 1 SRD = 14.5473 XAF 1 XAF = 0.0687 SRD
25 gen 2026 1 SRD = 14.5473 XAF 1 XAF = 0.0687 SRD
26 gen 2026 1 SRD = 14.5151 XAF 1 XAF = 0.0689 SRD
27 gen 2026 1 SRD = 14.4461 XAF 1 XAF = 0.0692 SRD
28 gen 2026 1 SRD = 14.3044 XAF 1 XAF = 0.0699 SRD
29 gen 2026 1 SRD = 14.3965 XAF 1 XAF = 0.0695 SRD
30 gen 2026 1 SRD = 14.4471 XAF 1 XAF = 0.0692 SRD
31 gen 2026 1 SRD = 14.5389 XAF 1 XAF = 0.0688 SRD

Feb 2026

DataSRD-XAFXAF-SRD
01 feb 2026 1 SRD = 14.5423 XAF 1 XAF = 0.0688 SRD
02 feb 2026 1 SRD = 14.5456 XAF 1 XAF = 0.0687 SRD
03 feb 2026 1 SRD = 14.6284 XAF 1 XAF = 0.0684 SRD
04 feb 2026 1 SRD = 14.5646 XAF 1 XAF = 0.0687 SRD
05 feb 2026 1 SRD = 14.6824 XAF 1 XAF = 0.0681 SRD
06 feb 2026 1 SRD = 14.6918 XAF 1 XAF = 0.0681 SRD
07 feb 2026 1 SRD = 14.6688 XAF 1 XAF = 0.0682 SRD
08 feb 2026 1 SRD = 14.6688 XAF 1 XAF = 0.0682 SRD
09 feb 2026 1 SRD = 14.6044 XAF 1 XAF = 0.0685 SRD
10 feb 2026 1 SRD = 14.5077 XAF 1 XAF = 0.0689 SRD
11 feb 2026 1 SRD = 14.5408 XAF 1 XAF = 0.0688 SRD
12 feb 2026 1 SRD = 14.6148 XAF 1 XAF = 0.0684 SRD
13 feb 2026 1 SRD = 14.6418 XAF 1 XAF = 0.0683 SRD
14 feb 2026 1 SRD = 14.6355 XAF 1 XAF = 0.0683 SRD
15 feb 2026 1 SRD = 14.6355 XAF 1 XAF = 0.0683 SRD
16 feb 2026 1 SRD = 14.6516 XAF 1 XAF = 0.0683 SRD
17 feb 2026 1 SRD = 14.6706 XAF 1 XAF = 0.0682 SRD
18 feb 2026 1 SRD = 14.6964 XAF 1 XAF = 0.068 SRD
19 feb 2026 1 SRD = 14.7768 XAF 1 XAF = 0.0677 SRD
20 feb 2026 1 SRD = 14.8185 XAF 1 XAF = 0.0675 SRD
21 feb 2026 1 SRD = 14.7787 XAF 1 XAF = 0.0677 SRD
22 feb 2026 1 SRD = 14.7787 XAF 1 XAF = 0.0677 SRD
23 feb 2026 1 SRD = 14.7934 XAF 1 XAF = 0.0676 SRD
24 feb 2026 1 SRD = 14.8177 XAF 1 XAF = 0.0675 SRD
25 feb 2026 1 SRD = 14.727 XAF 1 XAF = 0.0679 SRD
26 feb 2026 1 SRD = 14.6937 XAF 1 XAF = 0.0681 SRD
27 feb 2026 1 SRD = 14.7 XAF 1 XAF = 0.068 SRD
28 feb 2026 1 SRD = 14.7123 XAF 1 XAF = 0.068 SRD

Mar 2026

DataSRD-XAFXAF-SRD
01 mar 2026 1 SRD = 14.7123 XAF 1 XAF = 0.068 SRD
02 mar 2026 1 SRD = 14.8368 XAF 1 XAF = 0.0674 SRD
03 mar 2026 1 SRD = 14.977 XAF 1 XAF = 0.0668 SRD
04 mar 2026 1 SRD = 14.9845 XAF 1 XAF = 0.0667 SRD
05 mar 2026 1 SRD = 15.0447 XAF 1 XAF = 0.0665 SRD
06 mar 2026 1 SRD = 15.0423 XAF 1 XAF = 0.0665 SRD
07 mar 2026 1 SRD = 14.9851 XAF 1 XAF = 0.0667 SRD
08 mar 2026 1 SRD = 14.9851 XAF 1 XAF = 0.0667 SRD
09 mar 2026 1 SRD = 15.0677 XAF 1 XAF = 0.0664 SRD
10 mar 2026 1 SRD = 14.9751 XAF 1 XAF = 0.0668 SRD
11 mar 2026 1 SRD = 15.0679 XAF 1 XAF = 0.0664 SRD
12 mar 2026 1 SRD = 15.1631 XAF 1 XAF = 0.0659 SRD
13 mar 2026 1 SRD = 15.313 XAF 1 XAF = 0.0653 SRD
14 mar 2026 1 SRD = 15.2315 XAF 1 XAF = 0.0657 SRD
15 mar 2026 1 SRD = 15.2315 XAF 1 XAF = 0.0657 SRD
16 mar 2026 1 SRD = 15.2151 XAF 1 XAF = 0.0657 SRD
17 mar 2026 1 SRD = 15.1588 XAF 1 XAF = 0.066 SRD
18 mar 2026 1 SRD = 15.1203 XAF 1 XAF = 0.0661 SRD
19 mar 2026 1 SRD = 15.2953 XAF 1 XAF = 0.0654 SRD
20 mar 2026 1 SRD = 15.1119 XAF 1 XAF = 0.0662 SRD
21 mar 2026 1 SRD = 15.0956 XAF 1 XAF = 0.0662 SRD
22 mar 2026 1 SRD = 15.0956 XAF 1 XAF = 0.0662 SRD
23 mar 2026 1 SRD = 15.1178 XAF 1 XAF = 0.0661 SRD
24 mar 2026 1 SRD = 15.163 XAF 1 XAF = 0.0659 SRD
25 mar 2026 1 SRD = 15.1463 XAF 1 XAF = 0.066 SRD
26 mar 2026 1 SRD = 15.233 XAF 1 XAF = 0.0656 SRD
27 mar 2026 1 SRD = 15.1768 XAF 1 XAF = 0.0659 SRD
28 mar 2026 1 SRD = 15.161 XAF 1 XAF = 0.066 SRD
29 mar 2026 1 SRD = 15.1099 XAF 1 XAF = 0.0662 SRD
30 mar 2026 1 SRD = 15.1829 XAF 1 XAF = 0.0659 SRD
31 mar 2026 1 SRD = 15.2165 XAF 1 XAF = 0.0657 SRD

Apr 2026

DataSRD-XAFXAF-SRD
01 apr 2026 1 SRD = 15.1279 XAF 1 XAF = 0.0661 SRD
02 apr 2026 1 SRD = 15.252 XAF 1 XAF = 0.0656 SRD
03 apr 2026 1 SRD = 15.2206 XAF 1 XAF = 0.0657 SRD
04 apr 2026 1 SRD = 15.2206 XAF 1 XAF = 0.0657 SRD
05 apr 2026 1 SRD = 15.2206 XAF 1 XAF = 0.0657 SRD
06 apr 2026 1 SRD = 15.2207 XAF 1 XAF = 0.0657 SRD
07 apr 2026 1 SRD = 15.2022 XAF 1 XAF = 0.0658 SRD
08 apr 2026 1 SRD = 14.9757 XAF 1 XAF = 0.0668 SRD
09 apr 2026 1 SRD = 14.9564 XAF 1 XAF = 0.0669 SRD
10 apr 2026 1 SRD = 14.897 XAF 1 XAF = 0.0671 SRD
11 apr 2026 1 SRD = 14.932 XAF 1 XAF = 0.067 SRD
12 apr 2026 1 SRD = 14.932 XAF 1 XAF = 0.067 SRD
13 apr 2026 1 SRD = 14.9725 XAF 1 XAF = 0.0668 SRD
14 apr 2026 1 SRD = 14.8506 XAF 1 XAF = 0.0673 SRD
15 apr 2026 1 SRD = 14.8802 XAF 1 XAF = 0.0672 SRD
16 apr 2026 1 SRD = 14.871 XAF 1 XAF = 0.0672 SRD
17 apr 2026 1 SRD = 14.8267 XAF 1 XAF = 0.0674 SRD
18 apr 2026 1 SRD = 14.7748 XAF 1 XAF = 0.0677 SRD
19 apr 2026 1 SRD = 14.7748 XAF 1 XAF = 0.0677 SRD
20 apr 2026 1 SRD = 14.7765 XAF 1 XAF = 0.0677 SRD
21 apr 2026 1 SRD = 14.8928 XAF 1 XAF = 0.0671 SRD
22 apr 2026 1 SRD = 14.9032 XAF 1 XAF = 0.0671 SRD
23 apr 2026 1 SRD = 14.9531 XAF 1 XAF = 0.0669 SRD
24 apr 2026 1 SRD = 14.9834 XAF 1 XAF = 0.0667 SRD
25 apr 2026 1 SRD = 14.9364 XAF 1 XAF = 0.067 SRD
26 apr 2026 1 SRD = 14.9364 XAF 1 XAF = 0.067 SRD
27 apr 2026 1 SRD = 14.9123 XAF 1 XAF = 0.0671 SRD
28 apr 2026 1 SRD = 15.0099 XAF 1 XAF = 0.0666 SRD
29 apr 2026 1 SRD = 14.9573 XAF 1 XAF = 0.0669 SRD
30 apr 2026 1 SRD = 14.95 XAF 1 XAF = 0.0669 SRD

May 2026

DataSRD-XAFXAF-SRD
01 mag 2026 1 SRD = 14.9512 XAF 1 XAF = 0.0669 SRD
02 mag 2026 1 SRD = 14.9512 XAF 1 XAF = 0.0669 SRD
03 mag 2026 1 SRD = 14.9512 XAF 1 XAF = 0.0669 SRD
04 mag 2026 1 SRD = 14.9659 XAF 1 XAF = 0.0668 SRD
05 mag 2026 1 SRD = 14.9872 XAF 1 XAF = 0.0667 SRD
06 mag 2026 1 SRD = 14.8511 XAF 1 XAF = 0.0673 SRD
07 mag 2026 1 SRD = 14.9054 XAF 1 XAF = 0.0671 SRD
08 mag 2026 1 SRD = 14.8961 XAF 1 XAF = 0.0671 SRD
09 mag 2026 1 SRD = 14.8696 XAF 1 XAF = 0.0673 SRD
10 mag 2026 1 SRD = 14.8696 XAF 1 XAF = 0.0673 SRD
11 mag 2026 1 SRD = 14.8981 XAF 1 XAF = 0.0671 SRD
12 mag 2026 1 SRD = 14.9364 XAF 1 XAF = 0.067 SRD
13 mag 2026 1 SRD = 15.0326 XAF 1 XAF = 0.0665 SRD
14 mag 2026 1 SRD = 15.0648 XAF 1 XAF = 0.0664 SRD
15 mag 2026 1 SRD = 15.0595 XAF 1 XAF = 0.0664 SRD

Informazioni sui tassi di cambio tra SRD-XAF e XAF-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats