> Tassi di cambio tra SRD-XOF e XOF-SRD - 2025

Tassi di cambio tra SRD-XOF e XOF-SRD - 2025

Tassi di cambio tra SRD-XOF e XOF-SRD

Consulta qui di seguito i tassi di cambio per SRD-XOF e XOF-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SRD = 16,7297 XOF

1 XOF = 0,0598 SRD

1A 2A 3A

SRD rispetto a XOFXOF rispetto a SRD

Jan 2025

Data	SRD-XOF	XOF-SRD
01 gen 2025	1 SRD = 17.7871 XOF	1 XOF = 0.0562 SRD
02 gen 2025	1 SRD = 17.9997 XOF	1 XOF = 0.0556 SRD
03 gen 2025	1 SRD = 18.1623 XOF	1 XOF = 0.0551 SRD
04 gen 2025	1 SRD = 18.1528 XOF	1 XOF = 0.0551 SRD
05 gen 2025	1 SRD = 18.1528 XOF	1 XOF = 0.0551 SRD
06 gen 2025	1 SRD = 17.9828 XOF	1 XOF = 0.0556 SRD
07 gen 2025	1 SRD = 18.025 XOF	1 XOF = 0.0555 SRD
08 gen 2025	1 SRD = 18.1815 XOF	1 XOF = 0.055 SRD
09 gen 2025	1 SRD = 18.1399 XOF	1 XOF = 0.0551 SRD
10 gen 2025	1 SRD = 18.1599 XOF	1 XOF = 0.0551 SRD
11 gen 2025	1 SRD = 18.2183 XOF	1 XOF = 0.0549 SRD
12 gen 2025	1 SRD = 18.2183 XOF	1 XOF = 0.0549 SRD
13 gen 2025	1 SRD = 18.3336 XOF	1 XOF = 0.0545 SRD
14 gen 2025	1 SRD = 18.2457 XOF	1 XOF = 0.0548 SRD
15 gen 2025	1 SRD = 18.1368 XOF	1 XOF = 0.0551 SRD
16 gen 2025	1 SRD = 18.1703 XOF	1 XOF = 0.055 SRD
17 gen 2025	1 SRD = 18.1334 XOF	1 XOF = 0.0551 SRD
18 gen 2025	1 SRD = 18.1575 XOF	1 XOF = 0.0551 SRD
19 gen 2025	1 SRD = 18.1575 XOF	1 XOF = 0.0551 SRD
20 gen 2025	1 SRD = 18.1829 XOF	1 XOF = 0.055 SRD
21 gen 2025	1 SRD = 18.0737 XOF	1 XOF = 0.0553 SRD
22 gen 2025	1 SRD = 17.9509 XOF	1 XOF = 0.0557 SRD
23 gen 2025	1 SRD = 17.9842 XOF	1 XOF = 0.0556 SRD
24 gen 2025	1 SRD = 17.8252 XOF	1 XOF = 0.0561 SRD
25 gen 2025	1 SRD = 17.7864 XOF	1 XOF = 0.0562 SRD
26 gen 2025	1 SRD = 17.7864 XOF	1 XOF = 0.0562 SRD
27 gen 2025	1 SRD = 17.7739 XOF	1 XOF = 0.0563 SRD
28 gen 2025	1 SRD = 17.9416 XOF	1 XOF = 0.0557 SRD
29 gen 2025	1 SRD = 17.976 XOF	1 XOF = 0.0556 SRD
30 gen 2025	1 SRD = 17.9711 XOF	1 XOF = 0.0556 SRD
31 gen 2025	1 SRD = 18.0016 XOF	1 XOF = 0.0556 SRD

Feb 2025

Data	SRD-XOF	XOF-SRD
01 feb 2025	1 SRD = 18.0044 XOF	1 XOF = 0.0555 SRD
02 feb 2025	1 SRD = 18.0347 XOF	1 XOF = 0.0554 SRD
03 feb 2025	1 SRD = 18.2203 XOF	1 XOF = 0.0549 SRD
04 feb 2025	1 SRD = 18.1004 XOF	1 XOF = 0.0552 SRD
05 feb 2025	1 SRD = 17.9478 XOF	1 XOF = 0.0557 SRD
06 feb 2025	1 SRD = 18.0374 XOF	1 XOF = 0.0554 SRD
07 feb 2025	1 SRD = 18.0091 XOF	1 XOF = 0.0555 SRD
08 feb 2025	1 SRD = 18.079 XOF	1 XOF = 0.0553 SRD
09 feb 2025	1 SRD = 18.079 XOF	1 XOF = 0.0553 SRD
10 feb 2025	1 SRD = 18.1203 XOF	1 XOF = 0.0552 SRD
11 feb 2025	1 SRD = 18.0676 XOF	1 XOF = 0.0553 SRD
12 feb 2025	1 SRD = 17.9872 XOF	1 XOF = 0.0556 SRD
13 feb 2025	1 SRD = 17.9154 XOF	1 XOF = 0.0558 SRD
14 feb 2025	1 SRD = 17.7335 XOF	1 XOF = 0.0564 SRD
15 feb 2025	1 SRD = 17.7387 XOF	1 XOF = 0.0564 SRD
16 feb 2025	1 SRD = 17.7387 XOF	1 XOF = 0.0564 SRD
17 feb 2025	1 SRD = 17.7676 XOF	1 XOF = 0.0563 SRD
18 feb 2025	1 SRD = 17.822 XOF	1 XOF = 0.0561 SRD
19 feb 2025	1 SRD = 17.8581 XOF	1 XOF = 0.056 SRD
20 feb 2025	1 SRD = 17.849 XOF	1 XOF = 0.056 SRD
21 feb 2025	1 SRD = 17.6643 XOF	1 XOF = 0.0566 SRD
22 feb 2025	1 SRD = 17.6245 XOF	1 XOF = 0.0567 SRD
23 feb 2025	1 SRD = 17.6245 XOF	1 XOF = 0.0567 SRD
24 feb 2025	1 SRD = 17.6147 XOF	1 XOF = 0.0568 SRD
25 feb 2025	1 SRD = 17.6261 XOF	1 XOF = 0.0567 SRD
26 feb 2025	1 SRD = 17.6344 XOF	1 XOF = 0.0567 SRD
27 feb 2025	1 SRD = 17.6575 XOF	1 XOF = 0.0566 SRD
28 feb 2025	1 SRD = 17.7694 XOF	1 XOF = 0.0563 SRD

Mar 2025

Data	SRD-XOF	XOF-SRD
01 mar 2025	1 SRD = 17.7394 XOF	1 XOF = 0.0564 SRD
02 mar 2025	1 SRD = 17.8903 XOF	1 XOF = 0.0559 SRD
03 mar 2025	1 SRD = 17.8915 XOF	1 XOF = 0.0559 SRD
04 mar 2025	1 SRD = 17.4899 XOF	1 XOF = 0.0572 SRD
05 mar 2025	1 SRD = 17.179 XOF	1 XOF = 0.0582 SRD
06 mar 2025	1 SRD = 17.027 XOF	1 XOF = 0.0587 SRD
07 mar 2025	1 SRD = 16.9197 XOF	1 XOF = 0.0591 SRD
08 mar 2025	1 SRD = 16.8749 XOF	1 XOF = 0.0593 SRD
09 mar 2025	1 SRD = 16.9067 XOF	1 XOF = 0.0591 SRD
10 mar 2025	1 SRD = 17.0577 XOF	1 XOF = 0.0586 SRD
11 mar 2025	1 SRD = 16.8819 XOF	1 XOF = 0.0592 SRD
12 mar 2025	1 SRD = 16.7969 XOF	1 XOF = 0.0595 SRD
13 mar 2025	1 SRD = 16.7031 XOF	1 XOF = 0.0599 SRD
14 mar 2025	1 SRD = 16.6651 XOF	1 XOF = 0.06 SRD
15 mar 2025	1 SRD = 16.5356 XOF	1 XOF = 0.0605 SRD
16 mar 2025	1 SRD = 16.5963 XOF	1 XOF = 0.0603 SRD
17 mar 2025	1 SRD = 16.5718 XOF	1 XOF = 0.0603 SRD
18 mar 2025	1 SRD = 16.4123 XOF	1 XOF = 0.0609 SRD
19 mar 2025	1 SRD = 16.4835 XOF	1 XOF = 0.0607 SRD
20 mar 2025	1 SRD = 16.4495 XOF	1 XOF = 0.0608 SRD
21 mar 2025	1 SRD = 16.5476 XOF	1 XOF = 0.0604 SRD
22 mar 2025	1 SRD = 16.591 XOF	1 XOF = 0.0603 SRD
23 mar 2025	1 SRD = 16.5498 XOF	1 XOF = 0.0604 SRD
24 mar 2025	1 SRD = 16.5743 XOF	1 XOF = 0.0603 SRD
25 mar 2025	1 SRD = 16.5551 XOF	1 XOF = 0.0604 SRD
26 mar 2025	1 SRD = 16.7302 XOF	1 XOF = 0.0598 SRD
27 mar 2025	1 SRD = 16.7177 XOF	1 XOF = 0.0598 SRD
28 mar 2025	1 SRD = 16.705 XOF	1 XOF = 0.0599 SRD
29 mar 2025	1 SRD = 16.5386 XOF	1 XOF = 0.0605 SRD
30 mar 2025	1 SRD = 16.5955 XOF	1 XOF = 0.0603 SRD
31 mar 2025	1 SRD = 16.5884 XOF	1 XOF = 0.0603 SRD

Apr 2025

Data	SRD-XOF	XOF-SRD
01 apr 2025	1 SRD = 16.5831 XOF	1 XOF = 0.0603 SRD
02 apr 2025	1 SRD = 16.5999 XOF	1 XOF = 0.0602 SRD
03 apr 2025	1 SRD = 16.4808 XOF	1 XOF = 0.0607 SRD
04 apr 2025	1 SRD = 16.2345 XOF	1 XOF = 0.0616 SRD
05 apr 2025	1 SRD = 16.328 XOF	1 XOF = 0.0612 SRD
06 apr 2025	1 SRD = 16.328 XOF	1 XOF = 0.0612 SRD
07 apr 2025	1 SRD = 16.3402 XOF	1 XOF = 0.0612 SRD
08 apr 2025	1 SRD = 16.431 XOF	1 XOF = 0.0609 SRD
09 apr 2025	1 SRD = 16.1202 XOF	1 XOF = 0.062 SRD
10 apr 2025	1 SRD = 16.2013 XOF	1 XOF = 0.0617 SRD
11 apr 2025	1 SRD = 15.9864 XOF	1 XOF = 0.0626 SRD
12 apr 2025	1 SRD = 15.5861 XOF	1 XOF = 0.0642 SRD
13 apr 2025	1 SRD = 15.7335 XOF	1 XOF = 0.0636 SRD
14 apr 2025	1 SRD = 15.7306 XOF	1 XOF = 0.0636 SRD
15 apr 2025	1 SRD = 15.5781 XOF	1 XOF = 0.0642 SRD
16 apr 2025	1 SRD = 15.8353 XOF	1 XOF = 0.0632 SRD
17 apr 2025	1 SRD = 15.5294 XOF	1 XOF = 0.0644 SRD
18 apr 2025	1 SRD = 15.4778 XOF	1 XOF = 0.0646 SRD
19 apr 2025	1 SRD = 15.4776 XOF	1 XOF = 0.0646 SRD
20 apr 2025	1 SRD = 15.4776 XOF	1 XOF = 0.0646 SRD
21 apr 2025	1 SRD = 15.4779 XOF	1 XOF = 0.0646 SRD
22 apr 2025	1 SRD = 15.3684 XOF	1 XOF = 0.0651 SRD
23 apr 2025	1 SRD = 15.6059 XOF	1 XOF = 0.0641 SRD
24 apr 2025	1 SRD = 15.6317 XOF	1 XOF = 0.064 SRD
25 apr 2025	1 SRD = 15.6907 XOF	1 XOF = 0.0637 SRD
26 apr 2025	1 SRD = 15.6043 XOF	1 XOF = 0.0641 SRD
27 apr 2025	1 SRD = 15.6043 XOF	1 XOF = 0.0641 SRD
28 apr 2025	1 SRD = 15.6735 XOF	1 XOF = 0.0638 SRD
29 apr 2025	1 SRD = 15.64 XOF	1 XOF = 0.0639 SRD
30 apr 2025	1 SRD = 15.6626 XOF	1 XOF = 0.0638 SRD

May 2025

Data	SRD-XOF	XOF-SRD
01 mag 2025	1 SRD = 15.7158 XOF	1 XOF = 0.0636 SRD
02 mag 2025	1 SRD = 15.7143 XOF	1 XOF = 0.0636 SRD
03 mag 2025	1 SRD = 15.7573 XOF	1 XOF = 0.0635 SRD
04 mag 2025	1 SRD = 15.7573 XOF	1 XOF = 0.0635 SRD
05 mag 2025	1 SRD = 15.6865 XOF	1 XOF = 0.0637 SRD
06 mag 2025	1 SRD = 15.714 XOF	1 XOF = 0.0636 SRD
07 mag 2025	1 SRD = 15.6608 XOF	1 XOF = 0.0639 SRD
08 mag 2025	1 SRD = 15.7675 XOF	1 XOF = 0.0634 SRD
09 mag 2025	1 SRD = 16.0812 XOF	1 XOF = 0.0622 SRD
10 mag 2025	1 SRD = 15.6802 XOF	1 XOF = 0.0638 SRD
11 mag 2025	1 SRD = 15.8801 XOF	1 XOF = 0.063 SRD
12 mag 2025	1 SRD = 16.0992 XOF	1 XOF = 0.0621 SRD
13 mag 2025	1 SRD = 16.3111 XOF	1 XOF = 0.0613 SRD
14 mag 2025	1 SRD = 16.0209 XOF	1 XOF = 0.0624 SRD
15 mag 2025	1 SRD = 16.1016 XOF	1 XOF = 0.0621 SRD
16 mag 2025	1 SRD = 16.109 XOF	1 XOF = 0.0621 SRD
17 mag 2025	1 SRD = 16.0625 XOF	1 XOF = 0.0623 SRD
18 mag 2025	1 SRD = 16.0625 XOF	1 XOF = 0.0623 SRD
19 mag 2025	1 SRD = 15.9006 XOF	1 XOF = 0.0629 SRD
20 mag 2025	1 SRD = 15.9974 XOF	1 XOF = 0.0625 SRD
21 mag 2025	1 SRD = 15.7809 XOF	1 XOF = 0.0634 SRD
22 mag 2025	1 SRD = 15.8317 XOF	1 XOF = 0.0632 SRD
23 mag 2025	1 SRD = 15.7748 XOF	1 XOF = 0.0634 SRD
24 mag 2025	1 SRD = 15.52 XOF	1 XOF = 0.0644 SRD
25 mag 2025	1 SRD = 15.52 XOF	1 XOF = 0.0644 SRD
26 mag 2025	1 SRD = 15.4998 XOF	1 XOF = 0.0645 SRD
27 mag 2025	1 SRD = 15.7759 XOF	1 XOF = 0.0634 SRD
28 mag 2025	1 SRD = 15.7285 XOF	1 XOF = 0.0636 SRD
29 mag 2025	1 SRD = 15.6472 XOF	1 XOF = 0.0639 SRD
30 mag 2025	1 SRD = 15.5553 XOF	1 XOF = 0.0643 SRD
31 mag 2025	1 SRD = 15.55 XOF	1 XOF = 0.0643 SRD

Jun 2025

Data	SRD-XOF	XOF-SRD
01 giu 2025	1 SRD = 15.5289 XOF	1 XOF = 0.0644 SRD
02 giu 2025	1 SRD = 15.4285 XOF	1 XOF = 0.0648 SRD
03 giu 2025	1 SRD = 15.4567 XOF	1 XOF = 0.0647 SRD
04 giu 2025	1 SRD = 15.507 XOF	1 XOF = 0.0645 SRD
05 giu 2025	1 SRD = 15.4996 XOF	1 XOF = 0.0645 SRD
06 giu 2025	1 SRD = 15.5454 XOF	1 XOF = 0.0643 SRD
07 giu 2025	1 SRD = 15.571 XOF	1 XOF = 0.0642 SRD
08 giu 2025	1 SRD = 15.571 XOF	1 XOF = 0.0642 SRD
09 giu 2025	1 SRD = 15.5492 XOF	1 XOF = 0.0643 SRD
10 giu 2025	1 SRD = 15.4182 XOF	1 XOF = 0.0649 SRD
11 giu 2025	1 SRD = 15.3784 XOF	1 XOF = 0.065 SRD
12 giu 2025	1 SRD = 15.1482 XOF	1 XOF = 0.066 SRD
13 giu 2025	1 SRD = 15.2574 XOF	1 XOF = 0.0655 SRD
14 giu 2025	1 SRD = 15.1262 XOF	1 XOF = 0.0661 SRD

Informazioni sui tassi di cambio tra SRD-XOF e XOF-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie