> Tassi di cambio tra SRD-XPF e XPF-SRD - 2025

Tassi di cambio tra SRD-XPF e XPF-SRD - 2025

Tassi di cambio tra SRD-XPF e XPF-SRD

Consulta qui di seguito i tassi di cambio per SRD-XPF e XPF-SRD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SRD = 3,0425 XPF

1 XPF = 0,3287 SRD

1A 2A 3A

SRD rispetto a XPFXPF rispetto a SRD

Jan 2025

Data	SRD-XPF	XPF-SRD
01 gen 2025	1 SRD = 3.2511 XPF	1 XPF = 0.3076 SRD
02 gen 2025	1 SRD = 3.2763 XPF	1 XPF = 0.3052 SRD
03 gen 2025	1 SRD = 3.3026 XPF	1 XPF = 0.3028 SRD
04 gen 2025	1 SRD = 3.3027 XPF	1 XPF = 0.3028 SRD
05 gen 2025	1 SRD = 3.3027 XPF	1 XPF = 0.3028 SRD
06 gen 2025	1 SRD = 3.2694 XPF	1 XPF = 0.3059 SRD
07 gen 2025	1 SRD = 3.2851 XPF	1 XPF = 0.3044 SRD
08 gen 2025	1 SRD = 3.3059 XPF	1 XPF = 0.3025 SRD
09 gen 2025	1 SRD = 3.3002 XPF	1 XPF = 0.303 SRD
10 gen 2025	1 SRD = 3.3026 XPF	1 XPF = 0.3028 SRD
11 gen 2025	1 SRD = 3.3148 XPF	1 XPF = 0.3017 SRD
12 gen 2025	1 SRD = 3.3148 XPF	1 XPF = 0.3017 SRD
13 gen 2025	1 SRD = 3.3333 XPF	1 XPF = 0.3 SRD
14 gen 2025	1 SRD = 3.316 XPF	1 XPF = 0.3016 SRD
15 gen 2025	1 SRD = 3.2999 XPF	1 XPF = 0.303 SRD
16 gen 2025	1 SRD = 3.3059 XPF	1 XPF = 0.3025 SRD
17 gen 2025	1 SRD = 3.3014 XPF	1 XPF = 0.3029 SRD
18 gen 2025	1 SRD = 3.3001 XPF	1 XPF = 0.303 SRD
19 gen 2025	1 SRD = 3.3001 XPF	1 XPF = 0.303 SRD
20 gen 2025	1 SRD = 3.3028 XPF	1 XPF = 0.3028 SRD
21 gen 2025	1 SRD = 3.2873 XPF	1 XPF = 0.3042 SRD
22 gen 2025	1 SRD = 3.2554 XPF	1 XPF = 0.3072 SRD
23 gen 2025	1 SRD = 3.2683 XPF	1 XPF = 0.306 SRD
24 gen 2025	1 SRD = 3.2443 XPF	1 XPF = 0.3082 SRD
25 gen 2025	1 SRD = 3.2363 XPF	1 XPF = 0.309 SRD
26 gen 2025	1 SRD = 3.2363 XPF	1 XPF = 0.309 SRD
27 gen 2025	1 SRD = 3.234 XPF	1 XPF = 0.3092 SRD
28 gen 2025	1 SRD = 3.2618 XPF	1 XPF = 0.3066 SRD
29 gen 2025	1 SRD = 3.2675 XPF	1 XPF = 0.306 SRD
30 gen 2025	1 SRD = 3.2684 XPF	1 XPF = 0.306 SRD
31 gen 2025	1 SRD = 3.2739 XPF	1 XPF = 0.3054 SRD

Feb 2025

Data	SRD-XPF	XPF-SRD
01 feb 2025	1 SRD = 3.281 XPF	1 XPF = 0.3048 SRD
02 feb 2025	1 SRD = 3.281 XPF	1 XPF = 0.3048 SRD
03 feb 2025	1 SRD = 3.3102 XPF	1 XPF = 0.3021 SRD
04 feb 2025	1 SRD = 3.2918 XPF	1 XPF = 0.3038 SRD
05 feb 2025	1 SRD = 3.2634 XPF	1 XPF = 0.3064 SRD
06 feb 2025	1 SRD = 3.2813 XPF	1 XPF = 0.3048 SRD
07 feb 2025	1 SRD = 3.2763 XPF	1 XPF = 0.3052 SRD
08 feb 2025	1 SRD = 3.29 XPF	1 XPF = 0.304 SRD
09 feb 2025	1 SRD = 3.29 XPF	1 XPF = 0.304 SRD
10 feb 2025	1 SRD = 3.2946 XPF	1 XPF = 0.3035 SRD
11 feb 2025	1 SRD = 3.2862 XPF	1 XPF = 0.3043 SRD
12 feb 2025	1 SRD = 3.2721 XPF	1 XPF = 0.3056 SRD
13 feb 2025	1 SRD = 3.2633 XPF	1 XPF = 0.3064 SRD
14 feb 2025	1 SRD = 3.223 XPF	1 XPF = 0.3103 SRD
15 feb 2025	1 SRD = 3.2273 XPF	1 XPF = 0.3099 SRD
16 feb 2025	1 SRD = 3.2273 XPF	1 XPF = 0.3099 SRD
17 feb 2025	1 SRD = 3.234 XPF	1 XPF = 0.3092 SRD
18 feb 2025	1 SRD = 3.242 XPF	1 XPF = 0.3084 SRD
19 feb 2025	1 SRD = 3.2496 XPF	1 XPF = 0.3077 SRD
20 feb 2025	1 SRD = 3.2369 XPF	1 XPF = 0.3089 SRD
21 feb 2025	1 SRD = 3.2122 XPF	1 XPF = 0.3113 SRD
22 feb 2025	1 SRD = 3.2065 XPF	1 XPF = 0.3119 SRD
23 feb 2025	1 SRD = 3.2065 XPF	1 XPF = 0.3119 SRD
24 feb 2025	1 SRD = 3.2074 XPF	1 XPF = 0.3118 SRD
25 feb 2025	1 SRD = 3.2084 XPF	1 XPF = 0.3117 SRD
26 feb 2025	1 SRD = 3.2098 XPF	1 XPF = 0.3115 SRD
27 feb 2025	1 SRD = 3.2121 XPF	1 XPF = 0.3113 SRD
28 feb 2025	1 SRD = 3.2334 XPF	1 XPF = 0.3093 SRD

Mar 2025

Data	SRD-XPF	XPF-SRD
01 mar 2025	1 SRD = 3.2351 XPF	1 XPF = 0.3091 SRD
02 mar 2025	1 SRD = 3.2544 XPF	1 XPF = 0.3073 SRD
03 mar 2025	1 SRD = 3.2245 XPF	1 XPF = 0.3101 SRD
04 mar 2025	1 SRD = 3.1802 XPF	1 XPF = 0.3145 SRD
05 mar 2025	1 SRD = 3.1252 XPF	1 XPF = 0.32 SRD
06 mar 2025	1 SRD = 3.098 XPF	1 XPF = 0.3228 SRD
07 mar 2025	1 SRD = 3.0768 XPF	1 XPF = 0.325 SRD
08 mar 2025	1 SRD = 3.0757 XPF	1 XPF = 0.3251 SRD
09 mar 2025	1 SRD = 3.0757 XPF	1 XPF = 0.3251 SRD
10 mar 2025	1 SRD = 3.1001 XPF	1 XPF = 0.3226 SRD
11 mar 2025	1 SRD = 3.048 XPF	1 XPF = 0.3281 SRD
12 mar 2025	1 SRD = 3.0543 XPF	1 XPF = 0.3274 SRD
13 mar 2025	1 SRD = 3.0384 XPF	1 XPF = 0.3291 SRD
14 mar 2025	1 SRD = 3.018 XPF	1 XPF = 0.3313 SRD
15 mar 2025	1 SRD = 3.0082 XPF	1 XPF = 0.3324 SRD
16 mar 2025	1 SRD = 3.0102 XPF	1 XPF = 0.3322 SRD
17 mar 2025	1 SRD = 3.0163 XPF	1 XPF = 0.3315 SRD
18 mar 2025	1 SRD = 2.9913 XPF	1 XPF = 0.3343 SRD
19 mar 2025	1 SRD = 3.0036 XPF	1 XPF = 0.3329 SRD
20 mar 2025	1 SRD = 3.004 XPF	1 XPF = 0.3329 SRD
21 mar 2025	1 SRD = 3.0154 XPF	1 XPF = 0.3316 SRD
22 mar 2025	1 SRD = 3.0183 XPF	1 XPF = 0.3313 SRD
23 mar 2025	1 SRD = 3 XPF	1 XPF = 0.3333 SRD
24 mar 2025	1 SRD = 3.0119 XPF	1 XPF = 0.332 SRD
25 mar 2025	1 SRD = 3.0057 XPF	1 XPF = 0.3327 SRD
26 mar 2025	1 SRD = 3.0429 XPF	1 XPF = 0.3286 SRD
27 mar 2025	1 SRD = 3.0434 XPF	1 XPF = 0.3286 SRD
28 mar 2025	1 SRD = 3.0366 XPF	1 XPF = 0.3293 SRD
29 mar 2025	1 SRD = 2.9917 XPF	1 XPF = 0.3343 SRD
30 mar 2025	1 SRD = 3.0087 XPF	1 XPF = 0.3324 SRD
31 mar 2025	1 SRD = 3.0172 XPF	1 XPF = 0.3314 SRD

Apr 2025

Data	SRD-XPF	XPF-SRD
01 apr 2025	1 SRD = 3.0264 XPF	1 XPF = 0.3304 SRD
02 apr 2025	1 SRD = 3.0185 XPF	1 XPF = 0.3313 SRD
03 apr 2025	1 SRD = 2.9382 XPF	1 XPF = 0.3403 SRD
04 apr 2025	1 SRD = 2.9503 XPF	1 XPF = 0.3389 SRD
05 apr 2025	1 SRD = 2.9712 XPF	1 XPF = 0.3366 SRD
06 apr 2025	1 SRD = 2.9712 XPF	1 XPF = 0.3366 SRD
07 apr 2025	1 SRD = 2.9684 XPF	1 XPF = 0.3369 SRD
08 apr 2025	1 SRD = 2.9831 XPF	1 XPF = 0.3352 SRD
09 apr 2025	1 SRD = 2.932 XPF	1 XPF = 0.3411 SRD
10 apr 2025	1 SRD = 2.9375 XPF	1 XPF = 0.3404 SRD
11 apr 2025	1 SRD = 2.8641 XPF	1 XPF = 0.3491 SRD
12 apr 2025	1 SRD = 2.8356 XPF	1 XPF = 0.3527 SRD
13 apr 2025	1 SRD = 2.8619 XPF	1 XPF = 0.3494 SRD
14 apr 2025	1 SRD = 2.8498 XPF	1 XPF = 0.3509 SRD
15 apr 2025	1 SRD = 2.8385 XPF	1 XPF = 0.3523 SRD
16 apr 2025	1 SRD = 2.8601 XPF	1 XPF = 0.3496 SRD
17 apr 2025	1 SRD = 2.8263 XPF	1 XPF = 0.3538 SRD
18 apr 2025	1 SRD = 2.8245 XPF	1 XPF = 0.354 SRD
19 apr 2025	1 SRD = 2.8245 XPF	1 XPF = 0.354 SRD
20 apr 2025	1 SRD = 2.8245 XPF	1 XPF = 0.354 SRD
21 apr 2025	1 SRD = 2.8245 XPF	1 XPF = 0.354 SRD
22 apr 2025	1 SRD = 2.7967 XPF	1 XPF = 0.3576 SRD
23 apr 2025	1 SRD = 2.8364 XPF	1 XPF = 0.3526 SRD
24 apr 2025	1 SRD = 2.8477 XPF	1 XPF = 0.3512 SRD
25 apr 2025	1 SRD = 2.8532 XPF	1 XPF = 0.3505 SRD
26 apr 2025	1 SRD = 2.8379 XPF	1 XPF = 0.3524 SRD
27 apr 2025	1 SRD = 2.8468 XPF	1 XPF = 0.3513 SRD
28 apr 2025	1 SRD = 2.8483 XPF	1 XPF = 0.3511 SRD
29 apr 2025	1 SRD = 2.8468 XPF	1 XPF = 0.3513 SRD
30 apr 2025	1 SRD = 2.8468 XPF	1 XPF = 0.3513 SRD

May 2025

Data	SRD-XPF	XPF-SRD
01 mag 2025	1 SRD = 2.8583 XPF	1 XPF = 0.3499 SRD
02 mag 2025	1 SRD = 2.8564 XPF	1 XPF = 0.3501 SRD
03 mag 2025	1 SRD = 2.8674 XPF	1 XPF = 0.3488 SRD
04 mag 2025	1 SRD = 2.8674 XPF	1 XPF = 0.3488 SRD
05 mag 2025	1 SRD = 2.8572 XPF	1 XPF = 0.35 SRD
06 mag 2025	1 SRD = 2.8584 XPF	1 XPF = 0.3498 SRD
07 mag 2025	1 SRD = 2.8496 XPF	1 XPF = 0.3509 SRD
08 mag 2025	1 SRD = 2.8701 XPF	1 XPF = 0.3484 SRD
09 mag 2025	1 SRD = 2.9245 XPF	1 XPF = 0.3419 SRD
10 mag 2025	1 SRD = 2.8891 XPF	1 XPF = 0.3461 SRD
11 mag 2025	1 SRD = 2.8891 XPF	1 XPF = 0.3461 SRD
12 mag 2025	1 SRD = 2.9286 XPF	1 XPF = 0.3415 SRD
13 mag 2025	1 SRD = 2.967 XPF	1 XPF = 0.337 SRD
14 mag 2025	1 SRD = 2.9137 XPF	1 XPF = 0.3432 SRD
15 mag 2025	1 SRD = 2.9308 XPF	1 XPF = 0.3412 SRD
16 mag 2025	1 SRD = 2.9318 XPF	1 XPF = 0.3411 SRD
17 mag 2025	1 SRD = 2.9222 XPF	1 XPF = 0.3422 SRD
18 mag 2025	1 SRD = 2.9222 XPF	1 XPF = 0.3422 SRD
19 mag 2025	1 SRD = 2.8938 XPF	1 XPF = 0.3456 SRD
20 mag 2025	1 SRD = 2.9113 XPF	1 XPF = 0.3435 SRD
21 mag 2025	1 SRD = 2.8737 XPF	1 XPF = 0.348 SRD
22 mag 2025	1 SRD = 2.8795 XPF	1 XPF = 0.3473 SRD
23 mag 2025	1 SRD = 2.8666 XPF	1 XPF = 0.3488 SRD
24 mag 2025	1 SRD = 2.823 XPF	1 XPF = 0.3542 SRD
25 mag 2025	1 SRD = 2.823 XPF	1 XPF = 0.3542 SRD
26 mag 2025	1 SRD = 2.8215 XPF	1 XPF = 0.3544 SRD
27 mag 2025	1 SRD = 2.8695 XPF	1 XPF = 0.3485 SRD
28 mag 2025	1 SRD = 2.8612 XPF	1 XPF = 0.3495 SRD
29 mag 2025	1 SRD = 2.8464 XPF	1 XPF = 0.3513 SRD
30 mag 2025	1 SRD = 2.8288 XPF	1 XPF = 0.3535 SRD
31 mag 2025	1 SRD = 2.8255 XPF	1 XPF = 0.3539 SRD

Jun 2025

Data	SRD-XPF	XPF-SRD
01 giu 2025	1 SRD = 2.8255 XPF	1 XPF = 0.3539 SRD
02 giu 2025	1 SRD = 2.8076 XPF	1 XPF = 0.3562 SRD
03 giu 2025	1 SRD = 2.8126 XPF	1 XPF = 0.3555 SRD
04 giu 2025	1 SRD = 2.8217 XPF	1 XPF = 0.3544 SRD
05 giu 2025	1 SRD = 2.8187 XPF	1 XPF = 0.3548 SRD
06 giu 2025	1 SRD = 2.8273 XPF	1 XPF = 0.3537 SRD
07 giu 2025	1 SRD = 2.8324 XPF	1 XPF = 0.3531 SRD
08 giu 2025	1 SRD = 2.8324 XPF	1 XPF = 0.3531 SRD
09 giu 2025	1 SRD = 2.8312 XPF	1 XPF = 0.3532 SRD
10 giu 2025	1 SRD = 2.8033 XPF	1 XPF = 0.3567 SRD
11 giu 2025	1 SRD = 2.7992 XPF	1 XPF = 0.3573 SRD
12 giu 2025	1 SRD = 2.758 XPF	1 XPF = 0.3626 SRD
13 giu 2025	1 SRD = 2.7744 XPF	1 XPF = 0.3604 SRD
14 giu 2025	1 SRD = 2.7518 XPF	1 XPF = 0.3634 SRD

Informazioni sui tassi di cambio tra SRD-XPF e XPF-SRD

La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Suriname e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie