> Tassi di cambio tra STD-SZL e SZL-STD - 2025

Tassi di cambio tra STD-SZL e SZL-STD - 2025

Tassi di cambio tra STD-SZL e SZL-STD

Consulta qui di seguito i tassi di cambio per STD-SZL e SZL-STD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 STD = 0,0009 SZL

1 SZL = 1121,7201 STD

1A 2A 3A

STD rispetto a SZLSZL rispetto a STD

Jan 2025

Data	STD-SZL	SZL-STD
01 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1105.0003 STD
02 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1105.8905 STD
03 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1102.946 STD
04 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1104.96 STD
05 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1104.96 STD
06 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1116.1666 STD
07 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1113.5167 STD
08 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1096.3908 STD
09 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1097.5534 STD
10 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1089.29 STD
11 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1084.4896 STD
12 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1084.4896 STD
13 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1080.6112 STD
14 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1090.744 STD
15 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1096.027 STD
16 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1097.1071 STD
17 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1105.4732 STD
18 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1105.8274 STD
19 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1105.8274 STD
20 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1104.2822 STD
21 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1110.433 STD
22 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1116.434 STD
23 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1114.0245 STD
24 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1126.3123 STD
25 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1128.7513 STD
26 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1128.7513 STD
27 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1109.6468 STD
28 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1106.0713 STD
29 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1107.9943 STD
30 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1118.558 STD
31 gen 2025	1 STD = 0.0009 SZL	1 SZL = 1109.9807 STD

Feb 2025

Data	STD-SZL	SZL-STD
01 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1109.9807 STD
02 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1108.152 STD
03 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1095.3825 STD
04 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1103.26 STD
05 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1111.8037 STD
06 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1113.6842 STD
07 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1122.4479 STD
08 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1118.1475 STD
09 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1118.1475 STD
10 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1122.5495 STD
11 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1121.8406 STD
12 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1122.3597 STD
13 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1125.2593 STD
14 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1126.1785 STD
15 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1129.9348 STD
16 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1129.9348 STD
17 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1123.1937 STD
18 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1122.938 STD
19 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1119.6288 STD
20 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1113.9454 STD
21 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1128.2378 STD
22 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1128.378 STD
23 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1128.378 STD
24 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1128.0685 STD
25 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1127.6522 STD
26 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1122.4276 STD
27 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1123.0268 STD
28 feb 2025	1 STD = 0.0009 SZL	1 SZL = 1120.9329 STD

Mar 2025

Data	STD-SZL	SZL-STD
01 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1106.2305 STD
02 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1107.6671 STD
03 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1107.4501 STD
04 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1116.9495 STD
05 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1126.1115 STD
06 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1129.1562 STD
07 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1141.6579 STD
08 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1134.3402 STD
09 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1140.863 STD
10 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1136.707 STD
11 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1131.4419 STD
12 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1122.622 STD
13 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1125.7858 STD
14 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1130.2025 STD
15 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1139.8865 STD
16 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1139.2044 STD
17 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1141.4262 STD
18 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1144.6819 STD
19 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1142.9461 STD
20 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1139.9819 STD
21 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1140.8923 STD
22 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1141.7531 STD
23 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1138.1513 STD
24 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1136.2391 STD
25 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1138.3097 STD
26 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1133.0159 STD
27 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1136.3464 STD
28 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1139.2773 STD
29 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1124.4139 STD
30 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1127.4122 STD
31 mar 2025	1 STD = 0.0009 SZL	1 SZL = 1128.692 STD

Apr 2025

Data	STD-SZL	SZL-STD
01 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1126.8617 STD
02 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1108.5307 STD
03 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1103.1365 STD
04 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1087.5293 STD
05 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1078.3272 STD
06 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1078.3272 STD
07 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1068.3814 STD
08 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1057.2448 STD
09 apr 2025	1 STD = 0.001 SZL	1 SZL = 1049.5082 STD
10 apr 2025	1 STD = 0.001 SZL	1 SZL = 1043.8755 STD
11 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1059.7687 STD
12 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1075.7099 STD
13 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1082.5277 STD
14 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1080.3199 STD
15 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1095.9043 STD
16 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1089.3105 STD
17 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1098.0189 STD
18 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1099.7868 STD
19 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1099.7648 STD
20 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1099.7648 STD
21 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1099.8029 STD
22 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1111.2772 STD
23 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1114.2398 STD
24 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1110.4273 STD
25 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1097.7828 STD
26 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1108.0071 STD
27 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1108.0071 STD
28 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1108.6257 STD
29 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1116.1621 STD
30 apr 2025	1 STD = 0.0009 SZL	1 SZL = 1112.8372 STD

May 2025

Data	STD-SZL	SZL-STD
01 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1109.1848 STD
02 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1124.5953 STD
03 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1122.2078 STD
04 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1122.2078 STD
05 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1131.776 STD
06 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1133.7699 STD
07 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1132.3069 STD
08 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1139.3066 STD
09 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1138.966 STD
10 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1134.113 STD
11 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1139.376 STD
12 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1131.4883 STD
13 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1130.2752 STD
14 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1134.2483 STD
15 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1140.7128 STD
16 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1146.7969 STD
17 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1142.5699 STD
18 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1142.5699 STD
19 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1146.3841 STD
20 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1150.7204 STD
21 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1158.4384 STD
22 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1149.4924 STD
23 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1156.2487 STD
24 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1158.5672 STD
25 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1158.5672 STD
26 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1158.8202 STD
27 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1156.9281 STD
28 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1156.3896 STD
29 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1159.4466 STD
30 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1156.8323 STD
31 mag 2025	1 STD = 0.0009 SZL	1 SZL = 1156.8323 STD

Jun 2025

Data	STD-SZL	SZL-STD
01 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1158.399 STD
02 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1155.114 STD
03 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1155.6128 STD
04 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1161.2887 STD
05 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1166.2 STD
06 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1166.0594 STD
07 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1164.1402 STD
08 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1164.1402 STD
09 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1168.6029 STD
10 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1168.6644 STD
11 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1163.0904 STD
12 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1163.8738 STD
13 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1149.9128 STD
14 giu 2025	1 STD = 0.0009 SZL	1 SZL = 1155.9398 STD

Informazioni sui tassi di cambio tra STD-SZL e SZL-STD

La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sao Tome e Principe e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie