> Tassi di cambio tra STD-TZS e TZS-STD - 2025

Tassi di cambio tra STD-TZS e TZS-STD - 2025

Tassi di cambio tra STD-TZS e TZS-STD

Consulta qui di seguito i tassi di cambio per STD-TZS e TZS-STD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 STD = 0,1268 TZS

1 TZS = 7,8889 STD

1A 2A 3A

STD rispetto a TZSTZS rispetto a STD

Jan 2025

Data	STD-TZS	TZS-STD
01 gen 2025	1 STD = 0.1181 TZS	1 TZS = 8.4654 STD
02 gen 2025	1 STD = 0.1176 TZS	1 TZS = 8.5002 STD
03 gen 2025	1 STD = 0.1191 TZS	1 TZS = 8.3967 STD
04 gen 2025	1 STD = 0.1189 TZS	1 TZS = 8.4107 STD
05 gen 2025	1 STD = 0.1189 TZS	1 TZS = 8.4107 STD
06 gen 2025	1 STD = 0.1202 TZS	1 TZS = 8.3215 STD
07 gen 2025	1 STD = 0.1198 TZS	1 TZS = 8.3505 STD
08 gen 2025	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
09 gen 2025	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
10 gen 2025	1 STD = 0.121 TZS	1 TZS = 8.2677 STD
11 gen 2025	1 STD = 0.1221 TZS	1 TZS = 8.1873 STD
12 gen 2025	1 STD = 0.1221 TZS	1 TZS = 8.1873 STD
13 gen 2025	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
14 gen 2025	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
15 gen 2025	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
16 gen 2025	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
17 gen 2025	1 STD = 0.1222 TZS	1 TZS = 8.181 STD
18 gen 2025	1 STD = 0.1222 TZS	1 TZS = 8.1813 STD
19 gen 2025	1 STD = 0.1222 TZS	1 TZS = 8.1813 STD
20 gen 2025	1 STD = 0.1221 TZS	1 TZS = 8.1893 STD
21 gen 2025	1 STD = 0.122 TZS	1 TZS = 8.1991 STD
22 gen 2025	1 STD = 0.1211 TZS	1 TZS = 8.2544 STD
23 gen 2025	1 STD = 0.1216 TZS	1 TZS = 8.2265 STD
24 gen 2025	1 STD = 0.1231 TZS	1 TZS = 8.1264 STD
25 gen 2025	1 STD = 0.1228 TZS	1 TZS = 8.1415 STD
26 gen 2025	1 STD = 0.1228 TZS	1 TZS = 8.1415 STD
27 gen 2025	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
28 gen 2025	1 STD = 0.1219 TZS	1 TZS = 8.2054 STD
29 gen 2025	1 STD = 0.123 TZS	1 TZS = 8.1302 STD
30 gen 2025	1 STD = 0.1234 TZS	1 TZS = 8.1063 STD
31 gen 2025	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD

Feb 2025

Data	STD-TZS	TZS-STD
01 feb 2025	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
02 feb 2025	1 STD = 0.1234 TZS	1 TZS = 8.1065 STD
03 feb 2025	1 STD = 0.1242 TZS	1 TZS = 8.0535 STD
04 feb 2025	1 STD = 0.123 TZS	1 TZS = 8.1303 STD
05 feb 2025	1 STD = 0.1231 TZS	1 TZS = 8.1247 STD
06 feb 2025	1 STD = 0.1229 TZS	1 TZS = 8.1367 STD
07 feb 2025	1 STD = 0.1238 TZS	1 TZS = 8.0779 STD
08 feb 2025	1 STD = 0.1247 TZS	1 TZS = 8.0172 STD
09 feb 2025	1 STD = 0.1247 TZS	1 TZS = 8.0172 STD
10 feb 2025	1 STD = 0.1242 TZS	1 TZS = 8.05 STD
11 feb 2025	1 STD = 0.1251 TZS	1 TZS = 7.9917 STD
12 feb 2025	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
13 feb 2025	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
14 feb 2025	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
15 feb 2025	1 STD = 0.1253 TZS	1 TZS = 7.9839 STD
16 feb 2025	1 STD = 0.1253 TZS	1 TZS = 7.9839 STD
17 feb 2025	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
18 feb 2025	1 STD = 0.1258 TZS	1 TZS = 7.9491 STD
19 feb 2025	1 STD = 0.1244 TZS	1 TZS = 8.0381 STD
20 feb 2025	1 STD = 0.1255 TZS	1 TZS = 7.967 STD
21 feb 2025	1 STD = 0.1249 TZS	1 TZS = 8.007 STD
22 feb 2025	1 STD = 0.1249 TZS	1 TZS = 8.0041 STD
23 feb 2025	1 STD = 0.1249 TZS	1 TZS = 8.0041 STD
24 feb 2025	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
25 feb 2025	1 STD = 0.1265 TZS	1 TZS = 7.9075 STD
26 feb 2025	1 STD = 0.1262 TZS	1 TZS = 7.9259 STD
27 feb 2025	1 STD = 0.1257 TZS	1 TZS = 7.9531 STD
28 feb 2025	1 STD = 0.1258 TZS	1 TZS = 7.948 STD

Mar 2025

Data	STD-TZS	TZS-STD
01 mar 2025	1 STD = 0.1253 TZS	1 TZS = 7.9792 STD
02 mar 2025	1 STD = 0.1248 TZS	1 TZS = 8.0145 STD
03 mar 2025	1 STD = 0.1251 TZS	1 TZS = 7.9964 STD
04 mar 2025	1 STD = 0.1275 TZS	1 TZS = 7.8401 STD
05 mar 2025	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
06 mar 2025	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
07 mar 2025	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
08 mar 2025	1 STD = 0.1272 TZS	1 TZS = 7.8609 STD
09 mar 2025	1 STD = 0.1279 TZS	1 TZS = 7.8159 STD
10 mar 2025	1 STD = 0.1258 TZS	1 TZS = 7.9502 STD
11 mar 2025	1 STD = 0.1274 TZS	1 TZS = 7.8465 STD
12 mar 2025	1 STD = 0.1275 TZS	1 TZS = 7.8401 STD
13 mar 2025	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
14 mar 2025	1 STD = 0.128 TZS	1 TZS = 7.8128 STD
15 mar 2025	1 STD = 0.1282 TZS	1 TZS = 7.7997 STD
16 mar 2025	1 STD = 0.1271 TZS	1 TZS = 7.8651 STD
17 mar 2025	1 STD = 0.1279 TZS	1 TZS = 7.8157 STD
18 mar 2025	1 STD = 0.1284 TZS	1 TZS = 7.7874 STD
19 mar 2025	1 STD = 0.1276 TZS	1 TZS = 7.8358 STD
20 mar 2025	1 STD = 0.1275 TZS	1 TZS = 7.8433 STD
21 mar 2025	1 STD = 0.1279 TZS	1 TZS = 7.8181 STD
22 mar 2025	1 STD = 0.1278 TZS	1 TZS = 7.8223 STD
23 mar 2025	1 STD = 0.1267 TZS	1 TZS = 7.891 STD
24 mar 2025	1 STD = 0.1267 TZS	1 TZS = 7.8899 STD
25 mar 2025	1 STD = 0.1282 TZS	1 TZS = 7.7982 STD
26 mar 2025	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
27 mar 2025	1 STD = 0.129 TZS	1 TZS = 7.7521 STD
28 mar 2025	1 STD = 0.128 TZS	1 TZS = 7.8106 STD
29 mar 2025	1 STD = 0.1284 TZS	1 TZS = 7.7856 STD
30 mar 2025	1 STD = 0.1263 TZS	1 TZS = 7.9146 STD
31 mar 2025	1 STD = 0.128 TZS	1 TZS = 7.8103 STD

Apr 2025

Data	STD-TZS	TZS-STD
01 apr 2025	1 STD = 0.128 TZS	1 TZS = 7.8129 STD
02 apr 2025	1 STD = 0.1279 TZS	1 TZS = 7.8181 STD
03 apr 2025	1 STD = 0.1279 TZS	1 TZS = 7.8207 STD
04 apr 2025	1 STD = 0.1292 TZS	1 TZS = 7.7376 STD
05 apr 2025	1 STD = 0.13 TZS	1 TZS = 7.6895 STD
06 apr 2025	1 STD = 0.13 TZS	1 TZS = 7.6895 STD
07 apr 2025	1 STD = 0.13 TZS	1 TZS = 7.6895 STD
08 apr 2025	1 STD = 0.1296 TZS	1 TZS = 7.7177 STD
09 apr 2025	1 STD = 0.1288 TZS	1 TZS = 7.763 STD
10 apr 2025	1 STD = 0.1289 TZS	1 TZS = 7.757 STD
11 apr 2025	1 STD = 0.129 TZS	1 TZS = 7.7529 STD
12 apr 2025	1 STD = 0.1292 TZS	1 TZS = 7.7392 STD
13 apr 2025	1 STD = 0.1285 TZS	1 TZS = 7.7802 STD
14 apr 2025	1 STD = 0.1286 TZS	1 TZS = 7.7731 STD
15 apr 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
16 apr 2025	1 STD = 0.1298 TZS	1 TZS = 7.7043 STD
17 apr 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
18 apr 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
19 apr 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
20 apr 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
21 apr 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
22 apr 2025	1 STD = 0.1297 TZS	1 TZS = 7.7087 STD
23 apr 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
24 apr 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
25 apr 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
26 apr 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
27 apr 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
28 apr 2025	1 STD = 0.1301 TZS	1 TZS = 7.6887 STD
29 apr 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
30 apr 2025	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD

May 2025

Data	STD-TZS	TZS-STD
01 mag 2025	1 STD = 0.1302 TZS	1 TZS = 7.6828 STD
02 mag 2025	1 STD = 0.1302 TZS	1 TZS = 7.6785 STD
03 mag 2025	1 STD = 0.1304 TZS	1 TZS = 7.6677 STD
04 mag 2025	1 STD = 0.1304 TZS	1 TZS = 7.6677 STD
05 mag 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
06 mag 2025	1 STD = 0.13 TZS	1 TZS = 7.6916 STD
07 mag 2025	1 STD = 0.1308 TZS	1 TZS = 7.6461 STD
08 mag 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
09 mag 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
10 mag 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
11 mag 2025	1 STD = 0.1302 TZS	1 TZS = 7.6788 STD
12 mag 2025	1 STD = 0.1302 TZS	1 TZS = 7.6823 STD
13 mag 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
14 mag 2025	1 STD = 0.1303 TZS	1 TZS = 7.6739 STD
15 mag 2025	1 STD = 0.1304 TZS	1 TZS = 7.6711 STD
16 mag 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
17 mag 2025	1 STD = 0.1307 TZS	1 TZS = 7.6483 STD
18 mag 2025	1 STD = 0.1307 TZS	1 TZS = 7.6483 STD
19 mag 2025	1 STD = 0.1298 TZS	1 TZS = 7.7015 STD
20 mag 2025	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD
21 mag 2025	1 STD = 0.1306 TZS	1 TZS = 7.656 STD
22 mag 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
23 mag 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
24 mag 2025	1 STD = 0.1301 TZS	1 TZS = 7.6859 STD
25 mag 2025	1 STD = 0.1301 TZS	1 TZS = 7.6859 STD
26 mag 2025	1 STD = 0.1302 TZS	1 TZS = 7.6795 STD
27 mag 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
28 mag 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
29 mag 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
30 mag 2025	1 STD = 0.13 TZS	1 TZS = 7.6916 STD
31 mag 2025	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD

Jun 2025

Data	STD-TZS	TZS-STD
01 giu 2025	1 STD = 0.1301 TZS	1 TZS = 7.6879 STD
02 giu 2025	1 STD = 0.1302 TZS	1 TZS = 7.6816 STD
03 giu 2025	1 STD = 0.1299 TZS	1 TZS = 7.6958 STD
04 giu 2025	1 STD = 0.1295 TZS	1 TZS = 7.7211 STD
05 giu 2025	1 STD = 0.1296 TZS	1 TZS = 7.7139 STD
06 giu 2025	1 STD = 0.1271 TZS	1 TZS = 7.87 STD
07 giu 2025	1 STD = 0.1286 TZS	1 TZS = 7.7754 STD
08 giu 2025	1 STD = 0.1286 TZS	1 TZS = 7.7754 STD
09 giu 2025	1 STD = 0.1271 TZS	1 TZS = 7.87 STD
10 giu 2025	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
11 giu 2025	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
12 giu 2025	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
13 giu 2025	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD
14 giu 2025	1 STD = 0.1254 TZS	1 TZS = 7.9761 STD

Informazioni sui tassi di cambio tra STD-TZS e TZS-STD

La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sao Tome e Principe e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie