> Tassi di cambio tra STD-UGX e UGX-STD - 2025

Tassi di cambio tra STD-UGX e UGX-STD - 2025

Tassi di cambio tra STD-UGX e UGX-STD

Consulta qui di seguito i tassi di cambio per STD-UGX e UGX-STD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 STD = 0,1772 UGX

1 UGX = 5,6443 STD

1A 2A 3A

STD rispetto a UGXUGX rispetto a STD

Jan 2025

Data	STD-UGX	UGX-STD
01 gen 2025	1 STD = 0.1774 UGX	1 UGX = 5.6382 STD
02 gen 2025	1 STD = 0.1777 UGX	1 UGX = 5.6273 STD
03 gen 2025	1 STD = 0.1776 UGX	1 UGX = 5.6313 STD
04 gen 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
05 gen 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
06 gen 2025	1 STD = 0.1785 UGX	1 UGX = 5.6023 STD
07 gen 2025	1 STD = 0.1785 UGX	1 UGX = 5.6017 STD
08 gen 2025	1 STD = 0.1791 UGX	1 UGX = 5.5823 STD
09 gen 2025	1 STD = 0.1787 UGX	1 UGX = 5.5967 STD
10 gen 2025	1 STD = 0.1786 UGX	1 UGX = 5.598 STD
11 gen 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
12 gen 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
13 gen 2025	1 STD = 0.1788 UGX	1 UGX = 5.5941 STD
14 gen 2025	1 STD = 0.1788 UGX	1 UGX = 5.5936 STD
15 gen 2025	1 STD = 0.1784 UGX	1 UGX = 5.6043 STD
16 gen 2025	1 STD = 0.1782 UGX	1 UGX = 5.6102 STD
17 gen 2025	1 STD = 0.1781 UGX	1 UGX = 5.6159 STD
18 gen 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
19 gen 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
20 gen 2025	1 STD = 0.1783 UGX	1 UGX = 5.6098 STD
21 gen 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
22 gen 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
23 gen 2025	1 STD = 0.1782 UGX	1 UGX = 5.6131 STD
24 gen 2025	1 STD = 0.1783 UGX	1 UGX = 5.6095 STD
25 gen 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
26 gen 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
27 gen 2025	1 STD = 0.1783 UGX	1 UGX = 5.6094 STD
28 gen 2025	1 STD = 0.1785 UGX	1 UGX = 5.6034 STD
29 gen 2025	1 STD = 0.1784 UGX	1 UGX = 5.6058 STD
30 gen 2025	1 STD = 0.1779 UGX	1 UGX = 5.6206 STD
31 gen 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD

Feb 2025

Data	STD-UGX	UGX-STD
01 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD
02 feb 2025	1 STD = 0.1781 UGX	1 UGX = 5.6147 STD
03 feb 2025	1 STD = 0.1776 UGX	1 UGX = 5.6298 STD
04 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6244 STD
05 feb 2025	1 STD = 0.1779 UGX	1 UGX = 5.6219 STD
06 feb 2025	1 STD = 0.1776 UGX	1 UGX = 5.6307 STD
07 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6326 STD
08 feb 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
09 feb 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
10 feb 2025	1 STD = 0.1777 UGX	1 UGX = 5.6271 STD
11 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.634 STD
12 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
13 feb 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
14 feb 2025	1 STD = 0.1779 UGX	1 UGX = 5.6226 STD
15 feb 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
16 feb 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
17 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6247 STD
18 feb 2025	1 STD = 0.1782 UGX	1 UGX = 5.6118 STD
19 feb 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
20 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6334 STD
21 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6344 STD
22 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
23 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
24 feb 2025	1 STD = 0.1775 UGX	1 UGX = 5.6323 STD
25 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6245 STD
26 feb 2025	1 STD = 0.1779 UGX	1 UGX = 5.6213 STD
27 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
28 feb 2025	1 STD = 0.1778 UGX	1 UGX = 5.6238 STD

Mar 2025

Data	STD-UGX	UGX-STD
01 mar 2025	1 STD = 0.1775 UGX	1 UGX = 5.6331 STD
02 mar 2025	1 STD = 0.1777 UGX	1 UGX = 5.6289 STD
03 mar 2025	1 STD = 0.1776 UGX	1 UGX = 5.6296 STD
04 mar 2025	1 STD = 0.1776 UGX	1 UGX = 5.632 STD
05 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
06 mar 2025	1 STD = 0.1775 UGX	1 UGX = 5.6342 STD
07 mar 2025	1 STD = 0.1774 UGX	1 UGX = 5.638 STD
08 mar 2025	1 STD = 0.1772 UGX	1 UGX = 5.6438 STD
09 mar 2025	1 STD = 0.1775 UGX	1 UGX = 5.6341 STD
10 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
11 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
12 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
13 mar 2025	1 STD = 0.177 UGX	1 UGX = 5.6508 STD
14 mar 2025	1 STD = 0.177 UGX	1 UGX = 5.6495 STD
15 mar 2025	1 STD = 0.1767 UGX	1 UGX = 5.6603 STD
16 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
17 mar 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
18 mar 2025	1 STD = 0.1772 UGX	1 UGX = 5.644 STD
19 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6459 STD
20 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.647 STD
21 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6478 STD
22 mar 2025	1 STD = 0.1767 UGX	1 UGX = 5.6597 STD
23 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
24 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
25 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6464 STD
26 mar 2025	1 STD = 0.1772 UGX	1 UGX = 5.6434 STD
27 mar 2025	1 STD = 0.177 UGX	1 UGX = 5.6512 STD
28 mar 2025	1 STD = 0.1769 UGX	1 UGX = 5.6533 STD
29 mar 2025	1 STD = 0.1769 UGX	1 UGX = 5.6538 STD
30 mar 2025	1 STD = 0.1771 UGX	1 UGX = 5.6476 STD
31 mar 2025	1 STD = 0.1768 UGX	1 UGX = 5.6546 STD

Apr 2025

Data	STD-UGX	UGX-STD
01 apr 2025	1 STD = 0.1768 UGX	1 UGX = 5.6555 STD
02 apr 2025	1 STD = 0.1762 UGX	1 UGX = 5.677 STD
03 apr 2025	1 STD = 0.1761 UGX	1 UGX = 5.6771 STD
04 apr 2025	1 STD = 0.1762 UGX	1 UGX = 5.6754 STD
05 apr 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
06 apr 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
07 apr 2025	1 STD = 0.1796 UGX	1 UGX = 5.5668 STD
08 apr 2025	1 STD = 0.1786 UGX	1 UGX = 5.5991 STD
09 apr 2025	1 STD = 0.1783 UGX	1 UGX = 5.6084 STD
10 apr 2025	1 STD = 0.1786 UGX	1 UGX = 5.5993 STD
11 apr 2025	1 STD = 0.178 UGX	1 UGX = 5.6168 STD
12 apr 2025	1 STD = 0.1772 UGX	1 UGX = 5.6442 STD
13 apr 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
14 apr 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
15 apr 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
16 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
17 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
18 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
19 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
20 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
21 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
22 apr 2025	1 STD = 0.1768 UGX	1 UGX = 5.6552 STD
23 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6467 STD
24 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6496 STD
25 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
26 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
27 apr 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
28 apr 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
29 apr 2025	1 STD = 0.177 UGX	1 UGX = 5.6494 STD
30 apr 2025	1 STD = 0.1769 UGX	1 UGX = 5.6518 STD

May 2025

Data	STD-UGX	UGX-STD
01 mag 2025	1 STD = 0.1775 UGX	1 UGX = 5.6333 STD
02 mag 2025	1 STD = 0.177 UGX	1 UGX = 5.6487 STD
03 mag 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
04 mag 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
05 mag 2025	1 STD = 0.1765 UGX	1 UGX = 5.6649 STD
06 mag 2025	1 STD = 0.1767 UGX	1 UGX = 5.6595 STD
07 mag 2025	1 STD = 0.1768 UGX	1 UGX = 5.6567 STD
08 mag 2025	1 STD = 0.1768 UGX	1 UGX = 5.6571 STD
09 mag 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
10 mag 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
11 mag 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
12 mag 2025	1 STD = 0.1765 UGX	1 UGX = 5.6665 STD
13 mag 2025	1 STD = 0.1767 UGX	1 UGX = 5.658 STD
14 mag 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
15 mag 2025	1 STD = 0.1765 UGX	1 UGX = 5.6668 STD
16 mag 2025	1 STD = 0.1767 UGX	1 UGX = 5.6593 STD
17 mag 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
18 mag 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
19 mag 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
20 mag 2025	1 STD = 0.1764 UGX	1 UGX = 5.6681 STD
21 mag 2025	1 STD = 0.1764 UGX	1 UGX = 5.6688 STD
22 mag 2025	1 STD = 0.1762 UGX	1 UGX = 5.6753 STD
23 mag 2025	1 STD = 0.1764 UGX	1 UGX = 5.6683 STD
24 mag 2025	1 STD = 0.1761 UGX	1 UGX = 5.6796 STD
25 mag 2025	1 STD = 0.1761 UGX	1 UGX = 5.6796 STD
26 mag 2025	1 STD = 0.1763 UGX	1 UGX = 5.6719 STD
27 mag 2025	1 STD = 0.1763 UGX	1 UGX = 5.6733 STD
28 mag 2025	1 STD = 0.1761 UGX	1 UGX = 5.68 STD
29 mag 2025	1 STD = 0.1757 UGX	1 UGX = 5.6913 STD
30 mag 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD
31 mag 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD

Jun 2025

Data	STD-UGX	UGX-STD
01 giu 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD
02 giu 2025	1 STD = 0.1758 UGX	1 UGX = 5.6878 STD
03 giu 2025	1 STD = 0.176 UGX	1 UGX = 5.6806 STD
04 giu 2025	1 STD = 0.1759 UGX	1 UGX = 5.6863 STD
05 giu 2025	1 STD = 0.1754 UGX	1 UGX = 5.7026 STD
06 giu 2025	1 STD = 0.1749 UGX	1 UGX = 5.7175 STD
07 giu 2025	1 STD = 0.1752 UGX	1 UGX = 5.7081 STD
08 giu 2025	1 STD = 0.1752 UGX	1 UGX = 5.7081 STD
09 giu 2025	1 STD = 0.1749 UGX	1 UGX = 5.7175 STD
10 giu 2025	1 STD = 0.1742 UGX	1 UGX = 5.7393 STD
11 giu 2025	1 STD = 0.1733 UGX	1 UGX = 5.7697 STD
12 giu 2025	1 STD = 0.1732 UGX	1 UGX = 5.7735 STD
13 giu 2025	1 STD = 0.1743 UGX	1 UGX = 5.7388 STD
14 giu 2025	1 STD = 0.1743 UGX	1 UGX = 5.7388 STD

Informazioni sui tassi di cambio tra STD-UGX e UGX-STD

La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sao Tome e Principe e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie