currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra STD-XPF e XPF-STD - 2024

Tassi di cambio tra STD-XPF e XPF-STD - 2024

Tassi di cambio tra STD-XPF e XPF-STD

Consulta qui di seguito i tassi di cambio per STD-XPF e XPF-STD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 STD = 0,0053 XPF
1 XPF = 187,6815 STD
1A 2A 3A

Jan 2024

DataSTD-XPFXPF-STD
01 gen 2024 1 STD = 0.0052 XPF 1 XPF = 191.6882 STD
02 gen 2024 1 STD = 0.0053 XPF 1 XPF = 190.075 STD
03 gen 2024 1 STD = 0.0053 XPF 1 XPF = 189.3931 STD
04 gen 2024 1 STD = 0.0053 XPF 1 XPF = 189.9532 STD
05 gen 2024 1 STD = 0.0053 XPF 1 XPF = 189.4273 STD
06 gen 2024 1 STD = 0.0053 XPF 1 XPF = 190.0082 STD
07 gen 2024 1 STD = 0.0053 XPF 1 XPF = 190.0082 STD
08 gen 2024 1 STD = 0.0053 XPF 1 XPF = 189.8316 STD
09 gen 2024 1 STD = 0.0053 XPF 1 XPF = 189.8544 STD
10 gen 2024 1 STD = 0.0053 XPF 1 XPF = 189.9209 STD
11 gen 2024 1 STD = 0.0052 XPF 1 XPF = 190.5646 STD
12 gen 2024 1 STD = 0.0053 XPF 1 XPF = 189.8118 STD
13 gen 2024 1 STD = 0.0053 XPF 1 XPF = 190.1428 STD
14 gen 2024 1 STD = 0.0053 XPF 1 XPF = 190.1428 STD
15 gen 2024 1 STD = 0.0053 XPF 1 XPF = 189.8554 STD
16 gen 2024 1 STD = 0.0053 XPF 1 XPF = 188.6988 STD
17 gen 2024 1 STD = 0.0053 XPF 1 XPF = 188.6639 STD
18 gen 2024 1 STD = 0.0053 XPF 1 XPF = 188.5684 STD
19 gen 2024 1 STD = 0.0053 XPF 1 XPF = 188.8179 STD
20 gen 2024 1 STD = 0.0053 XPF 1 XPF = 189.3127 STD
21 gen 2024 1 STD = 0.0053 XPF 1 XPF = 189.3127 STD
22 gen 2024 1 STD = 0.0053 XPF 1 XPF = 188.8035 STD
23 gen 2024 1 STD = 0.0053 XPF 1 XPF = 188.5101 STD
24 gen 2024 1 STD = 0.0053 XPF 1 XPF = 189.132 STD
25 gen 2024 1 STD = 0.0053 XPF 1 XPF = 188.9733 STD
26 gen 2024 1 STD = 0.0053 XPF 1 XPF = 188.6138 STD
27 gen 2024 1 STD = 0.0053 XPF 1 XPF = 188.4284 STD
28 gen 2024 1 STD = 0.0053 XPF 1 XPF = 188.4284 STD
29 gen 2024 1 STD = 0.0053 XPF 1 XPF = 187.6535 STD
30 gen 2024 1 STD = 0.0053 XPF 1 XPF = 188.0197 STD
31 gen 2024 1 STD = 0.0053 XPF 1 XPF = 187.9962 STD

Feb 2024

DataSTD-XPFXPF-STD
01 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.5825 STD
02 feb 2024 1 STD = 0.0053 XPF 1 XPF = 188.7933 STD
03 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.4415 STD
04 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.4415 STD
05 feb 2024 1 STD = 0.0054 XPF 1 XPF = 186.4012 STD
06 feb 2024 1 STD = 0.0054 XPF 1 XPF = 186.2891 STD
07 feb 2024 1 STD = 0.0054 XPF 1 XPF = 186.8912 STD
08 feb 2024 1 STD = 0.0054 XPF 1 XPF = 186.5947 STD
09 feb 2024 1 STD = 0.0054 XPF 1 XPF = 186.851 STD
10 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.0574 STD
11 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.0574 STD
12 feb 2024 1 STD = 0.0054 XPF 1 XPF = 186.85 STD
13 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.1746 STD
14 feb 2024 1 STD = 0.0054 XPF 1 XPF = 185.836 STD
15 feb 2024 1 STD = 0.0054 XPF 1 XPF = 186.3862 STD
16 feb 2024 1 STD = 0.0054 XPF 1 XPF = 186.7604 STD
17 feb 2024 1 STD = 0.0053 XPF 1 XPF = 186.9365 STD
18 feb 2024 1 STD = 0.0053 XPF 1 XPF = 186.9365 STD
19 feb 2024 1 STD = 0.0053 XPF 1 XPF = 186.9346 STD
20 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.4183 STD
21 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.4882 STD
22 feb 2024 1 STD = 0.0053 XPF 1 XPF = 188.0697 STD
23 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.9545 STD
24 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.9086 STD
25 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.9086 STD
26 feb 2024 1 STD = 0.0053 XPF 1 XPF = 188.2049 STD
27 feb 2024 1 STD = 0.0053 XPF 1 XPF = 188.2809 STD
28 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.5216 STD
29 feb 2024 1 STD = 0.0053 XPF 1 XPF = 187.7826 STD

Mar 2024

DataSTD-XPFXPF-STD
01 mar 2024 1 STD = 0.0053 XPF 1 XPF = 187.5723 STD
02 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.2035 STD
03 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.2035 STD
04 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.1318 STD
05 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.1798 STD
06 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.587 STD
07 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.9732 STD
08 mar 2024 1 STD = 0.0053 XPF 1 XPF = 189.6696 STD
09 mar 2024 1 STD = 0.0053 XPF 1 XPF = 189.8307 STD
10 mar 2024 1 STD = 0.0053 XPF 1 XPF = 189.8307 STD
11 mar 2024 1 STD = 0.0053 XPF 1 XPF = 189.5208 STD
12 mar 2024 1 STD = 0.0053 XPF 1 XPF = 189.2877 STD
13 mar 2024 1 STD = 0.0053 XPF 1 XPF = 189.7412 STD
14 mar 2024 1 STD = 0.0053 XPF 1 XPF = 189.5037 STD
15 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.9382 STD
16 mar 2024 1 STD = 0.0053 XPF 1 XPF = 189.0349 STD
17 mar 2024 1 STD = 0.0053 XPF 1 XPF = 189.0349 STD
18 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.8785 STD
19 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.2349 STD
20 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.1155 STD
21 mar 2024 1 STD = 0.0053 XPF 1 XPF = 189.1258 STD
22 mar 2024 1 STD = 0.0053 XPF 1 XPF = 187.6949 STD
23 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.4284 STD
24 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.4284 STD
25 mar 2024 1 STD = 0.0053 XPF 1 XPF = 187.9637 STD
26 mar 2024 1 STD = 0.0053 XPF 1 XPF = 188.3272 STD
27 mar 2024 1 STD = 0.0053 XPF 1 XPF = 187.6159 STD
28 mar 2024 1 STD = 0.0053 XPF 1 XPF = 187.475 STD
29 mar 2024 1 STD = 0.0053 XPF 1 XPF = 187.3306 STD
30 mar 2024 1 STD = 0.0053 XPF 1 XPF = 187.3201 STD
31 mar 2024 1 STD = 0.0053 XPF 1 XPF = 187.3201 STD

Apr 2024

DataSTD-XPFXPF-STD
01 apr 2024 1 STD = 0.0053 XPF 1 XPF = 186.9849 STD
02 apr 2024 1 STD = 0.0054 XPF 1 XPF = 186.3902 STD
03 apr 2024 1 STD = 0.0053 XPF 1 XPF = 187.0888 STD
04 apr 2024 1 STD = 0.0053 XPF 1 XPF = 188.2441 STD
05 apr 2024 1 STD = 0.0053 XPF 1 XPF = 188.0666 STD
06 apr 2024 1 STD = 0.0053 XPF 1 XPF = 188.1532 STD
07 apr 2024 1 STD = 0.0053 XPF 1 XPF = 188.1532 STD
08 apr 2024 1 STD = 0.0053 XPF 1 XPF = 187.7682 STD
09 apr 2024 1 STD = 0.0053 XPF 1 XPF = 188.509 STD
10 apr 2024 1 STD = 0.0053 XPF 1 XPF = 188.465 STD
11 apr 2024 1 STD = 0.0054 XPF 1 XPF = 186.1341 STD
12 apr 2024 1 STD = 0.0054 XPF 1 XPF = 184.7287 STD
13 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.0814 STD
14 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.0814 STD
15 apr 2024 1 STD = 0.0054 XPF 1 XPF = 184.8241 STD
16 apr 2024 1 STD = 0.0054 XPF 1 XPF = 184.5577 STD
17 apr 2024 1 STD = 0.0054 XPF 1 XPF = 184.537 STD
18 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.2188 STD
19 apr 2024 1 STD = 0.0054 XPF 1 XPF = 184.83 STD
20 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.0115 STD
21 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.0115 STD
22 apr 2024 1 STD = 0.0054 XPF 1 XPF = 184.4801 STD
23 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.105 STD
24 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.2821 STD
25 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.9147 STD
26 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.8499 STD
27 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.636 STD
28 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.636 STD
29 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.9486 STD
30 apr 2024 1 STD = 0.0054 XPF 1 XPF = 185.9436 STD

May 2024

DataSTD-XPFXPF-STD
01 mag 2024 1 STD = 0.0054 XPF 1 XPF = 185.1516 STD
02 mag 2024 1 STD = 0.0054 XPF 1 XPF = 185.5735 STD
03 mag 2024 1 STD = 0.0054 XPF 1 XPF = 186.4172 STD
04 mag 2024 1 STD = 0.0054 XPF 1 XPF = 186.8358 STD
05 mag 2024 1 STD = 0.0054 XPF 1 XPF = 186.8358 STD
06 mag 2024 1 STD = 0.0053 XPF 1 XPF = 186.9506 STD
07 mag 2024 1 STD = 0.0054 XPF 1 XPF = 186.7514 STD
08 mag 2024 1 STD = 0.0054 XPF 1 XPF = 186.3071 STD
09 mag 2024 1 STD = 0.0054 XPF 1 XPF = 186.1342 STD
10 mag 2024 1 STD = 0.0053 XPF 1 XPF = 186.9859 STD
11 mag 2024 1 STD = 0.0053 XPF 1 XPF = 187.0998 STD
12 mag 2024 1 STD = 0.0053 XPF 1 XPF = 187.0998 STD
13 mag 2024 1 STD = 0.0053 XPF 1 XPF = 187.2585 STD
14 mag 2024 1 STD = 0.0053 XPF 1 XPF = 187.2969 STD
15 mag 2024 1 STD = 0.0053 XPF 1 XPF = 187.8568 STD
16 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.5009 STD
17 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.0401 STD
18 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.9621 STD
19 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.9621 STD
20 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.3271 STD
21 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.4343 STD
22 mag 2024 1 STD = 0.0053 XPF 1 XPF = 187.8069 STD
23 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.2226 STD
24 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.0554 STD
25 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.2757 STD
26 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.2757 STD
27 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.089 STD
28 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.7419 STD
29 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.2768 STD
30 mag 2024 1 STD = 0.0053 XPF 1 XPF = 187.5602 STD
31 mag 2024 1 STD = 0.0053 XPF 1 XPF = 188.2349 STD

Jun 2024

DataSTD-XPFXPF-STD
01 giu 2024 1 STD = 0.0053 XPF 1 XPF = 188.3056 STD
02 giu 2024 1 STD = 0.0053 XPF 1 XPF = 188.3056 STD
03 giu 2024 1 STD = 0.0053 XPF 1 XPF = 188.0452 STD
04 giu 2024 1 STD = 0.0053 XPF 1 XPF = 188.4927 STD
05 giu 2024 1 STD = 0.0053 XPF 1 XPF = 188.5818 STD
06 giu 2024 1 STD = 0.0053 XPF 1 XPF = 188.4825 STD
07 giu 2024 1 STD = 0.0053 XPF 1 XPF = 188.9795 STD
08 giu 2024 1 STD = 0.0053 XPF 1 XPF = 187.5725 STD
09 giu 2024 1 STD = 0.0053 XPF 1 XPF = 187.5725 STD
10 giu 2024 1 STD = 0.0054 XPF 1 XPF = 186.5666 STD
11 giu 2024 1 STD = 0.0054 XPF 1 XPF = 186.1162 STD
12 giu 2024 1 STD = 0.0054 XPF 1 XPF = 186.7202 STD
13 giu 2024 1 STD = 0.0053 XPF 1 XPF = 187.0585 STD
14 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.3489 STD
15 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.9345 STD
16 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.9345 STD
17 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.8131 STD
18 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.8111 STD
19 giu 2024 1 STD = 0.0054 XPF 1 XPF = 186.4343 STD
20 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.9086 STD
21 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.3821 STD
22 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.6559 STD
23 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.6559 STD
24 giu 2024 1 STD = 0.0054 XPF 1 XPF = 186.0922 STD
25 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.8548 STD
26 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.3482 STD
27 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.5457 STD
28 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.648 STD
29 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.9345 STD
30 giu 2024 1 STD = 0.0054 XPF 1 XPF = 185.9345 STD

Jul 2024

DataSTD-XPFXPF-STD
01 lug 2024 1 STD = 0.0054 XPF 1 XPF = 186.34 STD
02 lug 2024 1 STD = 0.0054 XPF 1 XPF = 186.1061 STD
03 lug 2024 1 STD = 0.0054 XPF 1 XPF = 186.5676 STD
04 lug 2024 1 STD = 0.0053 XPF 1 XPF = 187.3019 STD
05 lug 2024 1 STD = 0.0053 XPF 1 XPF = 187.753 STD
06 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.2553 STD
07 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.2553 STD
08 lug 2024 1 STD = 0.0053 XPF 1 XPF = 187.9555 STD
09 lug 2024 1 STD = 0.0053 XPF 1 XPF = 187.5876 STD
10 lug 2024 1 STD = 0.0053 XPF 1 XPF = 187.7521 STD
11 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.2798 STD
12 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.8931 STD
13 lug 2024 1 STD = 0.0053 XPF 1 XPF = 189.4161 STD
14 lug 2024 1 STD = 0.0053 XPF 1 XPF = 189.4161 STD
15 lug 2024 1 STD = 0.0053 XPF 1 XPF = 189.1687 STD
16 lug 2024 1 STD = 0.0053 XPF 1 XPF = 189.0647 STD
17 lug 2024 1 STD = 0.0053 XPF 1 XPF = 189.6987 STD
18 lug 2024 1 STD = 0.0053 XPF 1 XPF = 189.5722 STD
19 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.8765 STD
20 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.932 STD
21 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.932 STD
22 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.7953 STD
23 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.3862 STD
24 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.1675 STD
25 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.2084 STD
26 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.3668 STD
27 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.5828 STD
28 lug 2024 1 STD = 0.0053 XPF 1 XPF = 188.5828 STD
29 lug 2024 1 STD = 0.0053 XPF 1 XPF = 187.619 STD
30 lug 2024 1 STD = 0.0053 XPF 1 XPF = 187.6931 STD
31 lug 2024 1 STD = 0.0053 XPF 1 XPF = 187.8425 STD

Aug 2024

DataSTD-XPFXPF-STD
01 ago 2024 1 STD = 0.0053 XPF 1 XPF = 187.1362 STD
02 ago 2024 1 STD = 0.0053 XPF 1 XPF = 187.926 STD
03 ago 2024 1 STD = 0.0053 XPF 1 XPF = 189.4161 STD
04 ago 2024 1 STD = 0.0053 XPF 1 XPF = 189.4161 STD
05 ago 2024 1 STD = 0.0053 XPF 1 XPF = 190.3116 STD
06 ago 2024 1 STD = 0.0053 XPF 1 XPF = 189.2825 STD
07 ago 2024 1 STD = 0.0053 XPF 1 XPF = 189.4159 STD
08 ago 2024 1 STD = 0.0053 XPF 1 XPF = 189.6239 STD
09 ago 2024 1 STD = 0.0053 XPF 1 XPF = 189.3592 STD
10 ago 2024 1 STD = 0.0053 XPF 1 XPF = 189.4479 STD
11 ago 2024 1 STD = 0.0053 XPF 1 XPF = 189.4479 STD
12 ago 2024 1 STD = 0.0053 XPF 1 XPF = 189.4459 STD
13 ago 2024 1 STD = 0.0053 XPF 1 XPF = 189.5763 STD
14 ago 2024 1 STD = 0.0052 XPF 1 XPF = 191.1499 STD
15 ago 2024 1 STD = 0.0052 XPF 1 XPF = 190.9853 STD
16 ago 2024 1 STD = 0.0052 XPF 1 XPF = 190.6246 STD
17 ago 2024 1 STD = 0.0052 XPF 1 XPF = 191.392 STD
18 ago 2024 1 STD = 0.0052 XPF 1 XPF = 191.392 STD
19 ago 2024 1 STD = 0.0052 XPF 1 XPF = 191.503 STD
20 ago 2024 1 STD = 0.0052 XPF 1 XPF = 192.247 STD
21 ago 2024 1 STD = 0.0052 XPF 1 XPF = 192.8444 STD
22 ago 2024 1 STD = 0.0052 XPF 1 XPF = 193.1267 STD
23 ago 2024 1 STD = 0.0052 XPF 1 XPF = 192.9206 STD
24 ago 2024 1 STD = 0.0051 XPF 1 XPF = 194.3951 STD
25 ago 2024 1 STD = 0.0051 XPF 1 XPF = 194.3951 STD
26 ago 2024 1 STD = 0.0052 XPF 1 XPF = 193.6451 STD
27 ago 2024 1 STD = 0.0052 XPF 1 XPF = 193.5622 STD
28 ago 2024 1 STD = 0.0052 XPF 1 XPF = 192.8273 STD
29 ago 2024 1 STD = 0.0052 XPF 1 XPF = 192.424 STD
30 ago 2024 1 STD = 0.0052 XPF 1 XPF = 192.3024 STD
31 ago 2024 1 STD = 0.0052 XPF 1 XPF = 191.8464 STD

Sep 2024

DataSTD-XPFXPF-STD
01 set 2024 1 STD = 0.0052 XPF 1 XPF = 191.8464 STD
02 set 2024 1 STD = 0.0052 XPF 1 XPF = 191.8239 STD
03 set 2024 1 STD = 0.0052 XPF 1 XPF = 191.4713 STD
04 set 2024 1 STD = 0.0052 XPF 1 XPF = 191.6279 STD
05 set 2024 1 STD = 0.0052 XPF 1 XPF = 192.5457 STD
06 set 2024 1 STD = 0.0052 XPF 1 XPF = 192.6024 STD
07 set 2024 1 STD = 0.0052 XPF 1 XPF = 192.3997 STD
08 set 2024 1 STD = 0.0052 XPF 1 XPF = 192.3997 STD
09 set 2024 1 STD = 0.0052 XPF 1 XPF = 191.5288 STD
10 set 2024 1 STD = 0.0052 XPF 1 XPF = 191.3625 STD
11 set 2024 1 STD = 0.0052 XPF 1 XPF = 191.5509 STD
12 set 2024 1 STD = 0.0052 XPF 1 XPF = 191.0085 STD
13 set 2024 1 STD = 0.0052 XPF 1 XPF = 192.2459 STD
14 set 2024 1 STD = 0.0052 XPF 1 XPF = 192.2618 STD
15 set 2024 1 STD = 0.0052 XPF 1 XPF = 192.2618 STD
16 set 2024 1 STD = 0.0052 XPF 1 XPF = 193.0151 STD
17 set 2024 1 STD = 0.0052 XPF 1 XPF = 193.2145 STD
18 set 2024 1 STD = 0.0052 XPF 1 XPF = 192.9646 STD
19 set 2024 1 STD = 0.0052 XPF 1 XPF = 193.4812 STD
20 set 2024 1 STD = 0.0052 XPF 1 XPF = 193.6778 STD
21 set 2024 1 STD = 0.0052 XPF 1 XPF = 193.8186 STD
22 set 2024 1 STD = 0.0052 XPF 1 XPF = 193.8186 STD
23 set 2024 1 STD = 0.0052 XPF 1 XPF = 192.7972 STD
24 set 2024 1 STD = 0.0052 XPF 1 XPF = 193.1709 STD
25 set 2024 1 STD = 0.0051 XPF 1 XPF = 194.1949 STD
26 set 2024 1 STD = 0.0052 XPF 1 XPF = 193.5913 STD
27 set 2024 1 STD = 0.0052 XPF 1 XPF = 193.533 STD
28 set 2024 1 STD = 0.0052 XPF 1 XPF = 193.7104 STD
29 set 2024 1 STD = 0.0052 XPF 1 XPF = 193.7104 STD
30 set 2024 1 STD = 0.0052 XPF 1 XPF = 194.1645 STD

Oct 2024

DataSTD-XPFXPF-STD
01 ott 2024 1 STD = 0.0052 XPF 1 XPF = 192.2045 STD
02 ott 2024 1 STD = 0.0052 XPF 1 XPF = 192.0979 STD
03 ott 2024 1 STD = 0.0052 XPF 1 XPF = 191.447 STD
04 ott 2024 1 STD = 0.0052 XPF 1 XPF = 191.2739 STD
05 ott 2024 1 STD = 0.0052 XPF 1 XPF = 190.4769 STD
06 ott 2024 1 STD = 0.0052 XPF 1 XPF = 190.4769 STD
07 ott 2024 1 STD = 0.0052 XPF 1 XPF = 190.4781 STD
08 ott 2024 1 STD = 0.0053 XPF 1 XPF = 190.4642 STD
09 ott 2024 1 STD = 0.0053 XPF 1 XPF = 190.0353 STD
10 ott 2024 1 STD = 0.0053 XPF 1 XPF = 189.6105 STD
11 ott 2024 1 STD = 0.0053 XPF 1 XPF = 189.7205 STD
12 ott 2024 1 STD = 0.0053 XPF 1 XPF = 189.9042 STD
13 ott 2024 1 STD = 0.0053 XPF 1 XPF = 189.9042 STD
14 ott 2024 1 STD = 0.0053 XPF 1 XPF = 189.3063 STD
15 ott 2024 1 STD = 0.0053 XPF 1 XPF = 189.1329 STD
16 ott 2024 1 STD = 0.0053 XPF 1 XPF = 189.0349 STD
17 ott 2024 1 STD = 0.0053 XPF 1 XPF = 188.3923 STD
18 ott 2024 1 STD = 0.0053 XPF 1 XPF = 188.1962 STD
19 ott 2024 1 STD = 0.0053 XPF 1 XPF = 188.6128 STD
20 ott 2024 1 STD = 0.0053 XPF 1 XPF = 188.6128 STD
21 ott 2024 1 STD = 0.0053 XPF 1 XPF = 188.2922 STD
22 ott 2024 1 STD = 0.0053 XPF 1 XPF = 187.6698 STD
23 ott 2024 1 STD = 0.0054 XPF 1 XPF = 186.7111 STD
24 ott 2024 1 STD = 0.0053 XPF 1 XPF = 187.3444 STD
25 ott 2024 1 STD = 0.0053 XPF 1 XPF = 187.7246 STD
26 ott 2024 1 STD = 0.0053 XPF 1 XPF = 187.3201 STD
27 ott 2024 1 STD = 0.0053 XPF 1 XPF = 187.3201 STD
28 ott 2024 1 STD = 0.0053 XPF 1 XPF = 187.6566 STD
29 ott 2024 1 STD = 0.0054 XPF 1 XPF = 186.8651 STD
30 ott 2024 1 STD = 0.0053 XPF 1 XPF = 187.546 STD
31 ott 2024 1 STD = 0.0053 XPF 1 XPF = 188.7019 STD

Nov 2024

DataSTD-XPFXPF-STD
01 nov 2024 1 STD = 0.0053 XPF 1 XPF = 188.6659 STD
02 nov 2024 1 STD = 0.0053 XPF 1 XPF = 188.7264 STD
03 nov 2024 1 STD = 0.0053 XPF 1 XPF = 188.7264 STD
04 nov 2024 1 STD = 0.0053 XPF 1 XPF = 189.1597 STD
05 nov 2024 1 STD = 0.0053 XPF 1 XPF = 188.9712 STD
06 nov 2024 1 STD = 0.0054 XPF 1 XPF = 185.6272 STD
07 nov 2024 1 STD = 0.0053 XPF 1 XPF = 187.1332 STD
08 nov 2024 1 STD = 0.0054 XPF 1 XPF = 186.7514 STD
09 nov 2024 1 STD = 0.0054 XPF 1 XPF = 185.9836 STD
10 nov 2024 1 STD = 0.0054 XPF 1 XPF = 185.9836 STD
11 nov 2024 1 STD = 0.0054 XPF 1 XPF = 184.7296 STD
12 nov 2024 1 STD = 0.0054 XPF 1 XPF = 184.1735 STD
13 nov 2024 1 STD = 0.0054 XPF 1 XPF = 184.3036 STD
14 nov 2024 1 STD = 0.0055 XPF 1 XPF = 182.7386 STD
15 nov 2024 1 STD = 0.0054 XPF 1 XPF = 183.7063 STD
16 nov 2024 1 STD = 0.0055 XPF 1 XPF = 182.8956 STD
17 nov 2024 1 STD = 0.0055 XPF 1 XPF = 182.8956 STD
18 nov 2024 1 STD = 0.0055 XPF 1 XPF = 182.9864 STD
19 nov 2024 1 STD = 0.0054 XPF 1 XPF = 183.4964 STD
20 nov 2024 1 STD = 0.0055 XPF 1 XPF = 183.1728 STD
21 nov 2024 1 STD = 0.0055 XPF 1 XPF = 182.5789 STD
22 nov 2024 1 STD = 0.0055 XPF 1 XPF = 180.6686 STD
23 nov 2024 1 STD = 0.0055 XPF 1 XPF = 180.7043 STD
24 nov 2024 1 STD = 0.0055 XPF 1 XPF = 180.7043 STD
25 nov 2024 1 STD = 0.0055 XPF 1 XPF = 182.0787 STD
26 nov 2024 1 STD = 0.0055 XPF 1 XPF = 182.4637 STD
27 nov 2024 1 STD = 0.0055 XPF 1 XPF = 182.6693 STD
28 nov 2024 1 STD = 0.0055 XPF 1 XPF = 182.9371 STD
29 nov 2024 1 STD = 0.0055 XPF 1 XPF = 183.1902 STD
30 nov 2024 1 STD = 0.0054 XPF 1 XPF = 183.4954 STD

Dec 2024

DataSTD-XPFXPF-STD
01 dic 2024 1 STD = 0.0054 XPF 1 XPF = 183.4954 STD
02 dic 2024 1 STD = 0.0055 XPF 1 XPF = 182.2758 STD
03 dic 2024 1 STD = 0.0055 XPF 1 XPF = 182.3639 STD
04 dic 2024 1 STD = 0.0055 XPF 1 XPF = 181.9813 STD
05 dic 2024 1 STD = 0.0055 XPF 1 XPF = 182.7309 STD
06 dic 2024 1 STD = 0.0054 XPF 1 XPF = 183.5916 STD
07 dic 2024 1 STD = 0.0055 XPF 1 XPF = 183.4372 STD
08 dic 2024 1 STD = 0.0055 XPF 1 XPF = 183.4372 STD
09 dic 2024 1 STD = 0.0055 XPF 1 XPF = 183.2773 STD
10 dic 2024 1 STD = 0.0055 XPF 1 XPF = 182.652 STD
11 dic 2024 1 STD = 0.0055 XPF 1 XPF = 182.1609 STD
12 dic 2024 1 STD = 0.0055 XPF 1 XPF = 182.1074 STD
13 dic 2024 1 STD = 0.0055 XPF 1 XPF = 182.1084 STD
14 dic 2024 1 STD = 0.0055 XPF 1 XPF = 182.2039 STD
15 dic 2024 1 STD = 0.0055 XPF 1 XPF = 182.2039 STD
16 dic 2024 1 STD = 0.0055 XPF 1 XPF = 181.9803 STD
17 dic 2024 1 STD = 0.0055 XPF 1 XPF = 182.0395 STD
18 dic 2024 1 STD = 0.0055 XPF 1 XPF = 182.0691 STD
19 dic 2024 1 STD = 0.0055 XPF 1 XPF = 180.4158 STD
20 dic 2024 1 STD = 0.0055 XPF 1 XPF = 180.2752 STD
21 dic 2024 1 STD = 0.0055 XPF 1 XPF = 180.9116 STD
22 dic 2024 1 STD = 0.0055 XPF 1 XPF = 180.9116 STD
23 dic 2024 1 STD = 0.0055 XPF 1 XPF = 180.2537 STD
24 dic 2024 1 STD = 0.0055 XPF 1 XPF = 180.4326 STD
25 dic 2024 1 STD = 0.0055 XPF 1 XPF = 180.846 STD
26 dic 2024 1 STD = 0.0055 XPF 1 XPF = 180.3914 STD
27 dic 2024 1 STD = 0.0055 XPF 1 XPF = 180.9268 STD
28 dic 2024 1 STD = 0.0055 XPF 1 XPF = 180.8826 STD
29 dic 2024 1 STD = 0.0055 XPF 1 XPF = 180.8826 STD
30 dic 2024 1 STD = 0.0055 XPF 1 XPF = 181.1337 STD
31 dic 2024 1 STD = 0.0055 XPF 1 XPF = 180.2517 STD

Informazioni sui tassi di cambio tra STD-XPF e XPF-STD

La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sao Tome e Principe e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.