> Tassi di cambio tra STD-XPF e XPF-STD - 2025

Tassi di cambio tra STD-XPF e XPF-STD - 2025

Tassi di cambio tra STD-XPF e XPF-STD

Consulta qui di seguito i tassi di cambio per STD-XPF e XPF-STD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 STD = 0,0053 XPF

1 XPF = 188,3302 STD

1A 2A 3A

STD rispetto a XPFXPF rispetto a STD

Jan 2025

Data	STD-XPF	XPF-STD
01 gen 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 gen 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 gen 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 gen 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 gen 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 gen 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 gen 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 gen 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 gen 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 gen 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 gen 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 gen 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 gen 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 gen 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 gen 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 gen 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 gen 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 gen 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 gen 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 gen 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 gen 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 gen 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 gen 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 gen 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 gen 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 gen 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 gen 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 gen 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 gen 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 gen 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 gen 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Data	STD-XPF	XPF-STD
01 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 feb 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 feb 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 feb 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 feb 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 feb 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 feb 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 feb 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 feb 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Data	STD-XPF	XPF-STD
01 mar 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 mar 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 mar 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 mar 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 mar 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 mar 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Data	STD-XPF	XPF-STD
01 apr 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 apr 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 apr 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 apr 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 apr 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 apr 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 apr 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 apr 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 apr 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 apr 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 apr 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 apr 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Data	STD-XPF	XPF-STD
01 mag 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 mag 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 mag 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 mag 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 mag 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 mag 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 mag 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 mag 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 mag 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 mag 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 mag 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 mag 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 mag 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 mag 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 mag 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 mag 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 mag 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 mag 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 mag 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD
20 mag 2025	1 STD = 0.0051 XPF	1 XPF = 195.0576 STD
21 mag 2025	1 STD = 0.0051 XPF	1 XPF = 196.5198 STD
22 mag 2025	1 STD = 0.0051 XPF	1 XPF = 196.124 STD
23 mag 2025	1 STD = 0.0051 XPF	1 XPF = 197.0061 STD
24 mag 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
25 mag 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
26 mag 2025	1 STD = 0.0051 XPF	1 XPF = 197.3188 STD
27 mag 2025	1 STD = 0.0051 XPF	1 XPF = 196.8116 STD
28 mag 2025	1 STD = 0.0051 XPF	1 XPF = 196.4038 STD
29 mag 2025	1 STD = 0.0051 XPF	1 XPF = 195.6871 STD
30 mag 2025	1 STD = 0.0051 XPF	1 XPF = 196.6621 STD
31 mag 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD

Jun 2025

Data	STD-XPF	XPF-STD
01 giu 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD
02 giu 2025	1 STD = 0.005 XPF	1 XPF = 198.077 STD
03 giu 2025	1 STD = 0.0051 XPF	1 XPF = 197.5593 STD
04 giu 2025	1 STD = 0.0051 XPF	1 XPF = 197.467 STD
05 giu 2025	1 STD = 0.005 XPF	1 XPF = 198.1969 STD
06 giu 2025	1 STD = 0.005 XPF	1 XPF = 198.1698 STD
07 giu 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
08 giu 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
09 giu 2025	1 STD = 0.0051 XPF	1 XPF = 197.8927 STD
10 giu 2025	1 STD = 0.005 XPF	1 XPF = 198.3567 STD
11 giu 2025	1 STD = 0.005 XPF	1 XPF = 198.2219 STD
12 giu 2025	1 STD = 0.005 XPF	1 XPF = 200.9583 STD
13 giu 2025	1 STD = 0.005 XPF	1 XPF = 199.4745 STD
14 giu 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD

Informazioni sui tassi di cambio tra STD-XPF e XPF-STD

La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Sao Tome e Principe e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie