currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SVC-TJS e TJS-SVC - 2025

Tassi di cambio tra SVC-TJS e TJS-SVC - 2025

Tassi di cambio tra SVC-TJS e TJS-SVC

Consulta qui di seguito i tassi di cambio per SVC-TJS e TJS-SVC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SVC = 1,2469 TJS
1 TJS = 0,802 SVC
1A 2A 3A
SVC rispetto a TJSTJS rispetto a SVC
1,2440 Data: 4/5 1,2438 Data: 4/4 1,2465 Data: 4/3 1,2475 Data: 4/2 1,2437 Data: 4/1 1,2423 Data: 3/31 1,2421 Data: 3/30 1,2445 Data: 3/29 1,2447 Data: 3/28 1,2491 Data: 3/27 1,2463 Data: 3/26 1,2466 Data: 3/25 1,2484 Data: 3/24 1,2484 Data: 3/23 1,2485 Data: 3/22 1,2466 Data: 3/21 1,2486 Data: 3/20 1,2457 Data: 3/19 1,2495 Data: 3/18 1,2492 Data: 3/17 1,2448 Data: 3/16 1,2457 Data: 3/15 1,2456 Data: 3/14 1,2458 Data: 3/13 1,2458 Data: 3/12 1,2474 Data: 3/11 1,2463 Data: 3/10 1,2458 Data: 3/9 1,2462 Data: 3/8 1,2458 Data: 3/7 1,2457 Data: 3/6 1,2456 Data: 3/5 1,2458 Data: 3/4 1,2480 Data: 3/3 1,2461 Data: 3/2 1,2468 Data: 3/1 1,2441 Data: 2/28 1,2446 Data: 2/27 1,2469 Data: 2/26 1,2474 Data: 2/25 1,2457 Data: 2/24 1,2457 Data: 2/23 1,2457 Data: 2/22 1,2457 Data: 2/21 1,2468 Data: 2/20 1,2473 Data: 2/19 1,2463 Data: 2/18 1,2457 Data: 2/17 1,2475 Data: 2/16 1,2475 Data: 2/15 1,2475 Data: 2/14 1,2486 Data: 2/13 1,2486 Data: 2/12 1,2457 Data: 2/11 1,2474 Data: 2/10 1,2508 Data: 2/9 1,2508 Data: 2/8 1,2508 Data: 2/7 1,2474 Data: 2/6 1,2474 Data: 2/5 1,2458 Data: 2/4 1,2457 Data: 2/3 1,2497 Data: 2/2 1,2497 Data: 2/1 1,2497 Data: 1/31 1,2457 Data: 1/30 1,2458 Data: 1/29 1,2474 Data: 1/28 1,2473 Data: 1/27 1,2457 Data: 1/26 1,2457 Data: 1/25 1,2457 Data: 1/24 1,2509 Data: 1/23 1,2457 Data: 1/22 1,2457 Data: 1/21 1,2474 Data: 1/20 1,2474 Data: 1/19 1,2474 Data: 1/18 1,2477 Data: 1/17 1,2457 Data: 1/16 1,2492 Data: 1/15 1,2492 Data: 1/14 1,2492 Data: 1/13 1,2468 Data: 1/12 1,2468 Data: 1/11 1,2470 Data: 1/10 1,2492 Data: 1/9 1,2501 Data: 1/8 1,2491 Data: 1/7 1,2475 Data: 1/6 1,2486 Data: 1/5 1,2486 Data: 1/4 1,2487 Data: 1/3 1,2457 Data: 1/2 1,2457 Data: 1/1 1,2440 Data: 4/5 1,2438 Data: 4/4 1,2465 Data: 4/3 1,2475 Data: 4/2 1,2437 Data: 4/1 1,2423 Data: 3/31 1,2421 Data: 3/30 1,2445 Data: 3/29 1,2447 Data: 3/28 1,2491 Data: 3/27 1,2463 Data: 3/26 1,2466 Data: 3/25 1,2484 Data: 3/24 1,2484 Data: 3/23 1,2485 Data: 3/22 1,2466 Data: 3/21 1,2486 Data: 3/20 1,2457 Data: 3/19 1,2495 Data: 3/18 1,2492 Data: 3/17 1,2448 Data: 3/16 1,2457 Data: 3/15 1,2456 Data: 3/14 1,2458 Data: 3/13 1,2458 Data: 3/12 1,2474 Data: 3/11 1,2463 Data: 3/10 1,2458 Data: 3/9 1,2462 Data: 3/8 1,2458 Data: 3/7 1,2457 Data: 3/6 1,2456 Data: 3/5 1,2458 Data: 3/4 1,2480 Data: 3/3 1,2461 Data: 3/2 1,2468 Data: 3/1 1,2441 Data: 2/28 1,2446 Data: 2/27 1,2469 Data: 2/26 1,2474 Data: 2/25 1,2457 Data: 2/24 1,2457 Data: 2/23 1,2457 Data: 2/22 1,2457 Data: 2/21 1,2468 Data: 2/20 1,2473 Data: 2/19 1,2463 Data: 2/18 1,2457 Data: 2/17 1,2475 Data: 2/16 1,2475 Data: 2/15 1,2475 Data: 2/14 1,2486 Data: 2/13 1,2486 Data: 2/12 1,2457 Data: 2/11 1,2474 Data: 2/10 1,2508 Data: 2/9 1,2508 Data: 2/8 1,2508 Data: 2/7 1,2474 Data: 2/6 1,2474 Data: 2/5 1,2458 Data: 2/4 1,2457 Data: 2/3 1,2497 Data: 2/2 1,2497 Data: 2/1 1,2497 Data: 1/31 1,2457 Data: 1/30 1,2458 Data: 1/29 1,2474 Data: 1/28 1,2473 Data: 1/27 1,2457 Data: 1/26 1,2457 Data: 1/25 1,2457 Data: 1/24 1,2509 Data: 1/23 1,2457 Data: 1/22 1,2457 Data: 1/21 1,2474 Data: 1/20 1,2474 Data: 1/19 1,2474 Data: 1/18 1,2477 Data: 1/17 1,2457 Data: 1/16 1,2492 Data: 1/15 1,2492 Data: 1/14 1,2492 Data: 1/13 1,2468 Data: 1/12 1,2468 Data: 1/11 1,2470 Data: 1/10 1,2492 Data: 1/9 1,2501 Data: 1/8 1,2491 Data: 1/7 1,2475 Data: 1/6 1,2486 Data: 1/5 1,2486 Data: 1/4 1,2487 Data: 1/3 1,2457 Data: 1/2 1,2457 Data: 1/1

Jan 2025

DataSVC-TJSTJS-SVC
01 gen 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
02 gen 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
03 gen 2025 1 SVC = 1.2487 TJS 1 TJS = 0.8008 SVC
04 gen 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
05 gen 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
06 gen 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
07 gen 2025 1 SVC = 1.2491 TJS 1 TJS = 0.8006 SVC
08 gen 2025 1 SVC = 1.2501 TJS 1 TJS = 0.7999 SVC
09 gen 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
10 gen 2025 1 SVC = 1.247 TJS 1 TJS = 0.802 SVC
11 gen 2025 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
12 gen 2025 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
13 gen 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
14 gen 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
15 gen 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
16 gen 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
17 gen 2025 1 SVC = 1.2477 TJS 1 TJS = 0.8015 SVC
18 gen 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8016 SVC
19 gen 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8016 SVC
20 gen 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8016 SVC
21 gen 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
22 gen 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
23 gen 2025 1 SVC = 1.2509 TJS 1 TJS = 0.7994 SVC
24 gen 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
25 gen 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
26 gen 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
27 gen 2025 1 SVC = 1.2473 TJS 1 TJS = 0.8017 SVC
28 gen 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8016 SVC
29 gen 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
30 gen 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
31 gen 2025 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC

Feb 2025

DataSVC-TJSTJS-SVC
01 feb 2025 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC
02 feb 2025 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC
03 feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
04 feb 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
05 feb 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
06 feb 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
07 feb 2025 1 SVC = 1.2508 TJS 1 TJS = 0.7995 SVC
08 feb 2025 1 SVC = 1.2508 TJS 1 TJS = 0.7995 SVC
09 feb 2025 1 SVC = 1.2508 TJS 1 TJS = 0.7995 SVC
10 feb 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
11 feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
12 feb 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
13 feb 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
14 feb 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
15 feb 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
16 feb 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
17 feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
18 feb 2025 1 SVC = 1.2463 TJS 1 TJS = 0.8024 SVC
19 feb 2025 1 SVC = 1.2473 TJS 1 TJS = 0.8017 SVC
20 feb 2025 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
21 feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
22 feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
23 feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
24 feb 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
25 feb 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
26 feb 2025 1 SVC = 1.2469 TJS 1 TJS = 0.802 SVC
27 feb 2025 1 SVC = 1.2446 TJS 1 TJS = 0.8035 SVC
28 feb 2025 1 SVC = 1.2441 TJS 1 TJS = 0.8038 SVC

Mar 2025

DataSVC-TJSTJS-SVC
01 mar 2025 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
02 mar 2025 1 SVC = 1.2461 TJS 1 TJS = 0.8025 SVC
03 mar 2025 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
04 mar 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
05 mar 2025 1 SVC = 1.2456 TJS 1 TJS = 0.8028 SVC
06 mar 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
07 mar 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
08 mar 2025 1 SVC = 1.2462 TJS 1 TJS = 0.8024 SVC
09 mar 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
10 mar 2025 1 SVC = 1.2463 TJS 1 TJS = 0.8024 SVC
11 mar 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
12 mar 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
13 mar 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
14 mar 2025 1 SVC = 1.2456 TJS 1 TJS = 0.8029 SVC
15 mar 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
16 mar 2025 1 SVC = 1.2448 TJS 1 TJS = 0.8034 SVC
17 mar 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
18 mar 2025 1 SVC = 1.2495 TJS 1 TJS = 0.8003 SVC
19 mar 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
20 mar 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
21 mar 2025 1 SVC = 1.2466 TJS 1 TJS = 0.8022 SVC
22 mar 2025 1 SVC = 1.2485 TJS 1 TJS = 0.801 SVC
23 mar 2025 1 SVC = 1.2484 TJS 1 TJS = 0.801 SVC
24 mar 2025 1 SVC = 1.2484 TJS 1 TJS = 0.801 SVC
25 mar 2025 1 SVC = 1.2466 TJS 1 TJS = 0.8022 SVC
26 mar 2025 1 SVC = 1.2463 TJS 1 TJS = 0.8024 SVC
27 mar 2025 1 SVC = 1.2491 TJS 1 TJS = 0.8006 SVC
28 mar 2025 1 SVC = 1.2447 TJS 1 TJS = 0.8034 SVC
29 mar 2025 1 SVC = 1.2445 TJS 1 TJS = 0.8036 SVC
30 mar 2025 1 SVC = 1.2421 TJS 1 TJS = 0.8051 SVC
31 mar 2025 1 SVC = 1.2423 TJS 1 TJS = 0.8049 SVC

Apr 2025

DataSVC-TJSTJS-SVC
01 apr 2025 1 SVC = 1.2437 TJS 1 TJS = 0.804 SVC
02 apr 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
03 apr 2025 1 SVC = 1.2465 TJS 1 TJS = 0.8022 SVC
04 apr 2025 1 SVC = 1.2438 TJS 1 TJS = 0.804 SVC
05 apr 2025 1 SVC = 1.244 TJS 1 TJS = 0.8039 SVC

Informazioni sui tassi di cambio tra SVC-TJS e TJS-SVC

La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in El Salvador e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats