> Tassi di cambio tra SVC-TRY e TRY-SVC - 2025

Tassi di cambio tra SVC-TRY e TRY-SVC - 2025

Tassi di cambio tra SVC-TRY e TRY-SVC

Consulta qui di seguito i tassi di cambio per SVC-TRY e TRY-SVC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SVC = 4,2674 TRY

1 TRY = 0,2343 SVC

1A 2A 3A

SVC rispetto a TRYTRY rispetto a SVC

Jan 2025

Data	SVC-TRY	TRY-SVC
01 gen 2025	1 SVC = 4.0444 TRY	1 TRY = 0.2473 SVC
02 gen 2025	1 SVC = 4.0354 TRY	1 TRY = 0.2478 SVC
03 gen 2025	1 SVC = 4.0407 TRY	1 TRY = 0.2475 SVC
04 gen 2025	1 SVC = 4.0503 TRY	1 TRY = 0.2469 SVC
05 gen 2025	1 SVC = 4.0494 TRY	1 TRY = 0.247 SVC
06 gen 2025	1 SVC = 4.0336 TRY	1 TRY = 0.2479 SVC
07 gen 2025	1 SVC = 4.0389 TRY	1 TRY = 0.2476 SVC
08 gen 2025	1 SVC = 4.0391 TRY	1 TRY = 0.2476 SVC
09 gen 2025	1 SVC = 4.0403 TRY	1 TRY = 0.2475 SVC
10 gen 2025	1 SVC = 4.048 TRY	1 TRY = 0.247 SVC
11 gen 2025	1 SVC = 4.0281 TRY	1 TRY = 0.2483 SVC
12 gen 2025	1 SVC = 4.0318 TRY	1 TRY = 0.248 SVC
13 gen 2025	1 SVC = 4.0557 TRY	1 TRY = 0.2466 SVC
14 gen 2025	1 SVC = 4.0518 TRY	1 TRY = 0.2468 SVC
15 gen 2025	1 SVC = 4.0568 TRY	1 TRY = 0.2465 SVC
16 gen 2025	1 SVC = 4.0481 TRY	1 TRY = 0.247 SVC
17 gen 2025	1 SVC = 4.0646 TRY	1 TRY = 0.246 SVC
18 gen 2025	1 SVC = 4.0633 TRY	1 TRY = 0.2461 SVC
19 gen 2025	1 SVC = 4.0499 TRY	1 TRY = 0.2469 SVC
20 gen 2025	1 SVC = 4.0615 TRY	1 TRY = 0.2462 SVC
21 gen 2025	1 SVC = 4.0711 TRY	1 TRY = 0.2456 SVC
22 gen 2025	1 SVC = 4.0963 TRY	1 TRY = 0.2441 SVC
23 gen 2025	1 SVC = 4.0731 TRY	1 TRY = 0.2455 SVC
24 gen 2025	1 SVC = 4.0782 TRY	1 TRY = 0.2452 SVC
25 gen 2025	1 SVC = 4.0799 TRY	1 TRY = 0.2451 SVC
26 gen 2025	1 SVC = 4.0833 TRY	1 TRY = 0.2449 SVC
27 gen 2025	1 SVC = 4.0832 TRY	1 TRY = 0.2449 SVC
28 gen 2025	1 SVC = 4.0839 TRY	1 TRY = 0.2449 SVC
29 gen 2025	1 SVC = 4.0857 TRY	1 TRY = 0.2448 SVC
30 gen 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
31 gen 2025	1 SVC = 4.0996 TRY	1 TRY = 0.2439 SVC

Feb 2025

Data	SVC-TRY	TRY-SVC
01 feb 2025	1 SVC = 4.0798 TRY	1 TRY = 0.2451 SVC
02 feb 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
03 feb 2025	1 SVC = 4.1139 TRY	1 TRY = 0.2431 SVC
04 feb 2025	1 SVC = 4.1099 TRY	1 TRY = 0.2433 SVC
05 feb 2025	1 SVC = 4.1045 TRY	1 TRY = 0.2436 SVC
06 feb 2025	1 SVC = 4.1012 TRY	1 TRY = 0.2438 SVC
07 feb 2025	1 SVC = 4.1075 TRY	1 TRY = 0.2435 SVC
08 feb 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
09 feb 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
10 feb 2025	1 SVC = 4.1101 TRY	1 TRY = 0.2433 SVC
11 feb 2025	1 SVC = 4.1208 TRY	1 TRY = 0.2427 SVC
12 feb 2025	1 SVC = 4.1249 TRY	1 TRY = 0.2424 SVC
13 feb 2025	1 SVC = 4.1381 TRY	1 TRY = 0.2417 SVC
14 feb 2025	1 SVC = 4.1374 TRY	1 TRY = 0.2417 SVC
15 feb 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
16 feb 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
17 feb 2025	1 SVC = 4.1401 TRY	1 TRY = 0.2415 SVC
18 feb 2025	1 SVC = 4.1423 TRY	1 TRY = 0.2414 SVC
19 feb 2025	1 SVC = 4.1507 TRY	1 TRY = 0.2409 SVC
20 feb 2025	1 SVC = 4.1505 TRY	1 TRY = 0.2409 SVC
21 feb 2025	1 SVC = 4.1589 TRY	1 TRY = 0.2405 SVC
22 feb 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
23 feb 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
24 feb 2025	1 SVC = 4.165 TRY	1 TRY = 0.2401 SVC
25 feb 2025	1 SVC = 4.1701 TRY	1 TRY = 0.2398 SVC
26 feb 2025	1 SVC = 4.1638 TRY	1 TRY = 0.2402 SVC
27 feb 2025	1 SVC = 4.1637 TRY	1 TRY = 0.2402 SVC
28 feb 2025	1 SVC = 4.1735 TRY	1 TRY = 0.2396 SVC

Mar 2025

Data	SVC-TRY	TRY-SVC
01 mar 2025	1 SVC = 4.1627 TRY	1 TRY = 0.2402 SVC
02 mar 2025	1 SVC = 4.1698 TRY	1 TRY = 0.2398 SVC
03 mar 2025	1 SVC = 4.1667 TRY	1 TRY = 0.24 SVC
04 mar 2025	1 SVC = 4.1659 TRY	1 TRY = 0.24 SVC
05 mar 2025	1 SVC = 4.1692 TRY	1 TRY = 0.2399 SVC
06 mar 2025	1 SVC = 4.1628 TRY	1 TRY = 0.2402 SVC
07 mar 2025	1 SVC = 4.1626 TRY	1 TRY = 0.2402 SVC
08 mar 2025	1 SVC = 4.1681 TRY	1 TRY = 0.2399 SVC
09 mar 2025	1 SVC = 4.1552 TRY	1 TRY = 0.2407 SVC
10 mar 2025	1 SVC = 4.1777 TRY	1 TRY = 0.2394 SVC
11 mar 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
12 mar 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
13 mar 2025	1 SVC = 4.1844 TRY	1 TRY = 0.239 SVC
14 mar 2025	1 SVC = 4.1904 TRY	1 TRY = 0.2386 SVC
15 mar 2025	1 SVC = 4.1792 TRY	1 TRY = 0.2393 SVC
16 mar 2025	1 SVC = 4.1864 TRY	1 TRY = 0.2389 SVC
17 mar 2025	1 SVC = 4.1892 TRY	1 TRY = 0.2387 SVC
18 mar 2025	1 SVC = 4.1893 TRY	1 TRY = 0.2387 SVC
19 mar 2025	1 SVC = 4.345 TRY	1 TRY = 0.2301 SVC
20 mar 2025	1 SVC = 4.3426 TRY	1 TRY = 0.2303 SVC
21 mar 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
22 mar 2025	1 SVC = 4.3293 TRY	1 TRY = 0.231 SVC
23 mar 2025	1 SVC = 4.3227 TRY	1 TRY = 0.2313 SVC
24 mar 2025	1 SVC = 4.3428 TRY	1 TRY = 0.2303 SVC
25 mar 2025	1 SVC = 4.3402 TRY	1 TRY = 0.2304 SVC
26 mar 2025	1 SVC = 4.3416 TRY	1 TRY = 0.2303 SVC
27 mar 2025	1 SVC = 4.3462 TRY	1 TRY = 0.2301 SVC
28 mar 2025	1 SVC = 4.3446 TRY	1 TRY = 0.2302 SVC
29 mar 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
30 mar 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
31 mar 2025	1 SVC = 4.3368 TRY	1 TRY = 0.2306 SVC

Apr 2025

Data	SVC-TRY	TRY-SVC
01 apr 2025	1 SVC = 4.3349 TRY	1 TRY = 0.2307 SVC
02 apr 2025	1 SVC = 4.3351 TRY	1 TRY = 0.2307 SVC
03 apr 2025	1 SVC = 4.3355 TRY	1 TRY = 0.2307 SVC
04 apr 2025	1 SVC = 4.3536 TRY	1 TRY = 0.2297 SVC
05 apr 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
06 apr 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
07 apr 2025	1 SVC = 4.3423 TRY	1 TRY = 0.2303 SVC
08 apr 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
09 apr 2025	1 SVC = 4.3474 TRY	1 TRY = 0.23 SVC
10 apr 2025	1 SVC = 4.3342 TRY	1 TRY = 0.2307 SVC
11 apr 2025	1 SVC = 4.3497 TRY	1 TRY = 0.2299 SVC
12 apr 2025	1 SVC = 4.3436 TRY	1 TRY = 0.2302 SVC
13 apr 2025	1 SVC = 4.351 TRY	1 TRY = 0.2298 SVC
14 apr 2025	1 SVC = 4.3492 TRY	1 TRY = 0.2299 SVC
15 apr 2025	1 SVC = 4.3494 TRY	1 TRY = 0.2299 SVC
16 apr 2025	1 SVC = 4.3568 TRY	1 TRY = 0.2295 SVC
17 apr 2025	1 SVC = 4.3516 TRY	1 TRY = 0.2298 SVC
18 apr 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
19 apr 2025	1 SVC = 4.3595 TRY	1 TRY = 0.2294 SVC
20 apr 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
21 apr 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
22 apr 2025	1 SVC = 4.373 TRY	1 TRY = 0.2287 SVC
23 apr 2025	1 SVC = 4.3764 TRY	1 TRY = 0.2285 SVC
24 apr 2025	1 SVC = 4.3819 TRY	1 TRY = 0.2282 SVC
25 apr 2025	1 SVC = 4.3913 TRY	1 TRY = 0.2277 SVC
26 apr 2025	1 SVC = 4.3917 TRY	1 TRY = 0.2277 SVC
27 apr 2025	1 SVC = 4.3946 TRY	1 TRY = 0.2275 SVC
28 apr 2025	1 SVC = 4.3925 TRY	1 TRY = 0.2277 SVC
29 apr 2025	1 SVC = 4.3942 TRY	1 TRY = 0.2276 SVC
30 apr 2025	1 SVC = 4.3989 TRY	1 TRY = 0.2273 SVC

May 2025

Data	SVC-TRY	TRY-SVC
01 mag 2025	1 SVC = 4.3821 TRY	1 TRY = 0.2282 SVC
02 mag 2025	1 SVC = 4.4064 TRY	1 TRY = 0.2269 SVC
03 mag 2025	1 SVC = 4.3852 TRY	1 TRY = 0.228 SVC
04 mag 2025	1 SVC = 4.4006 TRY	1 TRY = 0.2272 SVC
05 mag 2025	1 SVC = 4.4139 TRY	1 TRY = 0.2266 SVC
06 mag 2025	1 SVC = 4.4124 TRY	1 TRY = 0.2266 SVC
07 mag 2025	1 SVC = 4.4167 TRY	1 TRY = 0.2264 SVC
08 mag 2025	1 SVC = 4.4196 TRY	1 TRY = 0.2263 SVC
09 mag 2025	1 SVC = 4.4302 TRY	1 TRY = 0.2257 SVC
10 mag 2025	1 SVC = 4.4328 TRY	1 TRY = 0.2256 SVC
11 mag 2025	1 SVC = 4.4328 TRY	1 TRY = 0.2256 SVC
12 mag 2025	1 SVC = 4.4399 TRY	1 TRY = 0.2252 SVC
13 mag 2025	1 SVC = 4.4336 TRY	1 TRY = 0.2255 SVC
14 mag 2025	1 SVC = 4.4246 TRY	1 TRY = 0.226 SVC
15 mag 2025	1 SVC = 4.419 TRY	1 TRY = 0.2263 SVC
16 mag 2025	1 SVC = 4.4381 TRY	1 TRY = 0.2253 SVC
17 mag 2025	1 SVC = 4.4264 TRY	1 TRY = 0.2259 SVC
18 mag 2025	1 SVC = 4.4056 TRY	1 TRY = 0.227 SVC
19 mag 2025	1 SVC = 4.4383 TRY	1 TRY = 0.2253 SVC
20 mag 2025	1 SVC = 4.442 TRY	1 TRY = 0.2251 SVC
21 mag 2025	1 SVC = 4.4389 TRY	1 TRY = 0.2253 SVC
22 mag 2025	1 SVC = 4.4528 TRY	1 TRY = 0.2246 SVC
23 mag 2025	1 SVC = 4.4593 TRY	1 TRY = 0.2242 SVC
24 mag 2025	1 SVC = 4.4637 TRY	1 TRY = 0.224 SVC
25 mag 2025	1 SVC = 4.4478 TRY	1 TRY = 0.2248 SVC
26 mag 2025	1 SVC = 4.4512 TRY	1 TRY = 0.2247 SVC
27 mag 2025	1 SVC = 4.4576 TRY	1 TRY = 0.2243 SVC
28 mag 2025	1 SVC = 4.464 TRY	1 TRY = 0.224 SVC
29 mag 2025	1 SVC = 4.4676 TRY	1 TRY = 0.2238 SVC
30 mag 2025	1 SVC = 4.4873 TRY	1 TRY = 0.2229 SVC
31 mag 2025	1 SVC = 4.4912 TRY	1 TRY = 0.2227 SVC

Jun 2025

Data	SVC-TRY	TRY-SVC
01 giu 2025	1 SVC = 4.4804 TRY	1 TRY = 0.2232 SVC
02 giu 2025	1 SVC = 4.4817 TRY	1 TRY = 0.2231 SVC
03 giu 2025	1 SVC = 4.4727 TRY	1 TRY = 0.2236 SVC
04 giu 2025	1 SVC = 4.4729 TRY	1 TRY = 0.2236 SVC
05 giu 2025	1 SVC = 4.4957 TRY	1 TRY = 0.2224 SVC
06 giu 2025	1 SVC = 4.4837 TRY	1 TRY = 0.223 SVC
07 giu 2025	1 SVC = 4.4768 TRY	1 TRY = 0.2234 SVC
08 giu 2025	1 SVC = 4.4745 TRY	1 TRY = 0.2235 SVC
09 giu 2025	1 SVC = 4.4833 TRY	1 TRY = 0.223 SVC
10 giu 2025	1 SVC = 4.4853 TRY	1 TRY = 0.2229 SVC
11 giu 2025	1 SVC = 4.478 TRY	1 TRY = 0.2233 SVC
12 giu 2025	1 SVC = 4.4941 TRY	1 TRY = 0.2225 SVC
13 giu 2025	1 SVC = 4.5031 TRY	1 TRY = 0.2221 SVC
14 giu 2025	1 SVC = 4.5192 TRY	1 TRY = 0.2213 SVC

Informazioni sui tassi di cambio tra SVC-TRY e TRY-SVC

La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in El Salvador e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie