currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SVC-TZS e TZS-SVC - 2025

Tassi di cambio tra SVC-TZS e TZS-SVC - 2025

Tassi di cambio tra SVC-TZS e TZS-SVC

Consulta qui di seguito i tassi di cambio per SVC-TZS e TZS-SVC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SVC = 295,0558 TZS
1 TZS = 0,0034 SVC
1A 2A 3A
SVC rispetto a TZSTZS rispetto a SVC
305,7190 Data: 4/6 305,7190 Data: 4/5 306,3765 Data: 4/4 302,4749 Data: 4/3 302,6778 Data: 4/2 302,7648 Data: 4/1 302,8868 Data: 3/31 298,8630 Data: 3/30 303,8144 Data: 3/29 302,8943 Data: 3/28 305,3018 Data: 3/27 303,8352 Data: 3/26 303,3359 Data: 3/25 299,8077 Data: 3/24 299,7579 Data: 3/23 303,1280 Data: 3/22 302,5646 Data: 3/21 301,5870 Data: 3/20 301,8914 Data: 3/19 303,7582 Data: 3/18 302,5747 Data: 3/17 300,7437 Data: 3/16 303,9853 Data: 3/15 302,7621 Data: 3/14 304,0434 Data: 3/13 301,5117 Data: 3/12 301,4718 Data: 3/11 297,5367 Data: 3/10 302,2964 Data: 3/9 300,9056 Data: 3/8 301,0015 Data: 3/7 301,1399 Data: 3/6 299,2908 Data: 3/5 301,7299 Data: 3/4 295,8035 Data: 3/3 295,1396 Data: 3/2 296,6166 Data: 3/1 297,6252 Data: 2/28 297,5411 Data: 2/27 298,4422 Data: 2/26 299,3770 Data: 2/25 297,7848 Data: 2/24 295,4153 Data: 2/23 295,4153 Data: 2/22 295,2715 Data: 2/21 296,8962 Data: 2/20 294,3918 Data: 2/19 297,3462 Data: 2/18 291,4054 Data: 2/17 297,1613 Data: 2/16 297,1613 Data: 2/15 297,0441 Data: 2/14 297,8688 Data: 2/13 297,1039 Data: 2/12 296,0566 Data: 2/11 293,5871 Data: 2/10 293,7039 Data: 2/9 293,7039 Data: 2/8 292,6256 Data: 2/7 290,6352 Data: 2/6 291,0397 Data: 2/5 290,9750 Data: 2/4 293,8433 Data: 2/3 291,4198 Data: 2/2 291,5396 Data: 2/1 291,5396 Data: 1/31 291,9621 Data: 1/30 290,7731 Data: 1/29 288,0584 Data: 1/28 290,8421 Data: 1/27 291,0954 Data: 1/26 291,0954 Data: 1/25 291,0020 Data: 1/24 287,3832 Data: 1/23 288,1177 Data: 1/22 288,5038 Data: 1/21 288,4585 Data: 1/20 289,1427 Data: 1/19 289,1427 Data: 1/18 289,1248 Data: 1/17 288,3839 Data: 1/16 287,4880 Data: 1/15 288,2530 Data: 1/14 284,4729 Data: 1/13 287,6525 Data: 1/12 287,6525 Data: 1/11 286,1403 Data: 1/10 284,6150 Data: 1/9 284,2375 Data: 1/8 283,1432 Data: 1/7 284,0059 Data: 1/6 281,7203 Data: 1/5 281,7203 Data: 1/4 281,6652 Data: 1/3 278,2515 Data: 1/2 279,6104 Data: 1/1 305,7190 Data: 4/6 305,7190 Data: 4/5 306,3765 Data: 4/4 302,4749 Data: 4/3 302,6778 Data: 4/2 302,7648 Data: 4/1 302,8868 Data: 3/31 298,8630 Data: 3/30 303,8144 Data: 3/29 302,8943 Data: 3/28 305,3018 Data: 3/27 303,8352 Data: 3/26 303,3359 Data: 3/25 299,8077 Data: 3/24 299,7579 Data: 3/23 303,1280 Data: 3/22 302,5646 Data: 3/21 301,5870 Data: 3/20 301,8914 Data: 3/19 303,7582 Data: 3/18 302,5747 Data: 3/17 300,7437 Data: 3/16 303,9853 Data: 3/15 302,7621 Data: 3/14 304,0434 Data: 3/13 301,5117 Data: 3/12 301,4718 Data: 3/11 297,5367 Data: 3/10 302,2964 Data: 3/9 300,9056 Data: 3/8 301,0015 Data: 3/7 301,1399 Data: 3/6 299,2908 Data: 3/5 301,7299 Data: 3/4 295,8035 Data: 3/3 295,1396 Data: 3/2 296,6166 Data: 3/1 297,6252 Data: 2/28 297,5411 Data: 2/27 298,4422 Data: 2/26 299,3770 Data: 2/25 297,7848 Data: 2/24 295,4153 Data: 2/23 295,4153 Data: 2/22 295,2715 Data: 2/21 296,8962 Data: 2/20 294,3918 Data: 2/19 297,3462 Data: 2/18 291,4054 Data: 2/17 297,1613 Data: 2/16 297,1613 Data: 2/15 297,0441 Data: 2/14 297,8688 Data: 2/13 297,1039 Data: 2/12 296,0566 Data: 2/11 293,5871 Data: 2/10 293,7039 Data: 2/9 293,7039 Data: 2/8 292,6256 Data: 2/7 290,6352 Data: 2/6 291,0397 Data: 2/5 290,9750 Data: 2/4 293,8433 Data: 2/3 291,4198 Data: 2/2 291,5396 Data: 2/1 291,5396 Data: 1/31 291,9621 Data: 1/30 290,7731 Data: 1/29 288,0584 Data: 1/28 290,8421 Data: 1/27 291,0954 Data: 1/26 291,0954 Data: 1/25 291,0020 Data: 1/24 287,3832 Data: 1/23 288,1177 Data: 1/22 288,5038 Data: 1/21 288,4585 Data: 1/20 289,1427 Data: 1/19 289,1427 Data: 1/18 289,1248 Data: 1/17 288,3839 Data: 1/16 287,4880 Data: 1/15 288,2530 Data: 1/14 284,4729 Data: 1/13 287,6525 Data: 1/12 287,6525 Data: 1/11 286,1403 Data: 1/10 284,6150 Data: 1/9 284,2375 Data: 1/8 283,1432 Data: 1/7 284,0059 Data: 1/6 281,7203 Data: 1/5 281,7203 Data: 1/4 281,6652 Data: 1/3 278,2515 Data: 1/2 279,6104 Data: 1/1

Jan 2025

DataSVC-TZSTZS-SVC
01 gen 2025 1 SVC = 279.6104 TZS 1 TZS = 0.0036 SVC
02 gen 2025 1 SVC = 278.2515 TZS 1 TZS = 0.0036 SVC
03 gen 2025 1 SVC = 281.6652 TZS 1 TZS = 0.0036 SVC
04 gen 2025 1 SVC = 281.7203 TZS 1 TZS = 0.0035 SVC
05 gen 2025 1 SVC = 281.7203 TZS 1 TZS = 0.0035 SVC
06 gen 2025 1 SVC = 284.0059 TZS 1 TZS = 0.0035 SVC
07 gen 2025 1 SVC = 283.1432 TZS 1 TZS = 0.0035 SVC
08 gen 2025 1 SVC = 284.2375 TZS 1 TZS = 0.0035 SVC
09 gen 2025 1 SVC = 284.615 TZS 1 TZS = 0.0035 SVC
10 gen 2025 1 SVC = 286.1403 TZS 1 TZS = 0.0035 SVC
11 gen 2025 1 SVC = 287.6525 TZS 1 TZS = 0.0035 SVC
12 gen 2025 1 SVC = 287.6525 TZS 1 TZS = 0.0035 SVC
13 gen 2025 1 SVC = 284.4729 TZS 1 TZS = 0.0035 SVC
14 gen 2025 1 SVC = 288.253 TZS 1 TZS = 0.0035 SVC
15 gen 2025 1 SVC = 287.488 TZS 1 TZS = 0.0035 SVC
16 gen 2025 1 SVC = 288.3839 TZS 1 TZS = 0.0035 SVC
17 gen 2025 1 SVC = 289.1248 TZS 1 TZS = 0.0035 SVC
18 gen 2025 1 SVC = 289.1427 TZS 1 TZS = 0.0035 SVC
19 gen 2025 1 SVC = 289.1427 TZS 1 TZS = 0.0035 SVC
20 gen 2025 1 SVC = 288.4585 TZS 1 TZS = 0.0035 SVC
21 gen 2025 1 SVC = 288.5038 TZS 1 TZS = 0.0035 SVC
22 gen 2025 1 SVC = 288.1177 TZS 1 TZS = 0.0035 SVC
23 gen 2025 1 SVC = 287.3832 TZS 1 TZS = 0.0035 SVC
24 gen 2025 1 SVC = 291.002 TZS 1 TZS = 0.0034 SVC
25 gen 2025 1 SVC = 291.0954 TZS 1 TZS = 0.0034 SVC
26 gen 2025 1 SVC = 291.0954 TZS 1 TZS = 0.0034 SVC
27 gen 2025 1 SVC = 290.8421 TZS 1 TZS = 0.0034 SVC
28 gen 2025 1 SVC = 288.0584 TZS 1 TZS = 0.0035 SVC
29 gen 2025 1 SVC = 290.7731 TZS 1 TZS = 0.0034 SVC
30 gen 2025 1 SVC = 291.9621 TZS 1 TZS = 0.0034 SVC
31 gen 2025 1 SVC = 291.5396 TZS 1 TZS = 0.0034 SVC

Feb 2025

DataSVC-TZSTZS-SVC
01 feb 2025 1 SVC = 291.5396 TZS 1 TZS = 0.0034 SVC
02 feb 2025 1 SVC = 291.4198 TZS 1 TZS = 0.0034 SVC
03 feb 2025 1 SVC = 293.8433 TZS 1 TZS = 0.0034 SVC
04 feb 2025 1 SVC = 290.975 TZS 1 TZS = 0.0034 SVC
05 feb 2025 1 SVC = 291.0397 TZS 1 TZS = 0.0034 SVC
06 feb 2025 1 SVC = 290.6352 TZS 1 TZS = 0.0034 SVC
07 feb 2025 1 SVC = 292.6256 TZS 1 TZS = 0.0034 SVC
08 feb 2025 1 SVC = 293.7039 TZS 1 TZS = 0.0034 SVC
09 feb 2025 1 SVC = 293.7039 TZS 1 TZS = 0.0034 SVC
10 feb 2025 1 SVC = 293.5871 TZS 1 TZS = 0.0034 SVC
11 feb 2025 1 SVC = 296.0566 TZS 1 TZS = 0.0034 SVC
12 feb 2025 1 SVC = 297.1039 TZS 1 TZS = 0.0034 SVC
13 feb 2025 1 SVC = 297.8688 TZS 1 TZS = 0.0034 SVC
14 feb 2025 1 SVC = 297.0441 TZS 1 TZS = 0.0034 SVC
15 feb 2025 1 SVC = 297.1613 TZS 1 TZS = 0.0034 SVC
16 feb 2025 1 SVC = 297.1613 TZS 1 TZS = 0.0034 SVC
17 feb 2025 1 SVC = 291.4054 TZS 1 TZS = 0.0034 SVC
18 feb 2025 1 SVC = 297.3462 TZS 1 TZS = 0.0034 SVC
19 feb 2025 1 SVC = 294.3918 TZS 1 TZS = 0.0034 SVC
20 feb 2025 1 SVC = 296.8962 TZS 1 TZS = 0.0034 SVC
21 feb 2025 1 SVC = 295.2715 TZS 1 TZS = 0.0034 SVC
22 feb 2025 1 SVC = 295.4153 TZS 1 TZS = 0.0034 SVC
23 feb 2025 1 SVC = 295.4153 TZS 1 TZS = 0.0034 SVC
24 feb 2025 1 SVC = 297.7848 TZS 1 TZS = 0.0034 SVC
25 feb 2025 1 SVC = 299.377 TZS 1 TZS = 0.0033 SVC
26 feb 2025 1 SVC = 298.4422 TZS 1 TZS = 0.0034 SVC
27 feb 2025 1 SVC = 297.5411 TZS 1 TZS = 0.0034 SVC
28 feb 2025 1 SVC = 297.6252 TZS 1 TZS = 0.0034 SVC

Mar 2025

DataSVC-TZSTZS-SVC
01 mar 2025 1 SVC = 296.6166 TZS 1 TZS = 0.0034 SVC
02 mar 2025 1 SVC = 295.1396 TZS 1 TZS = 0.0034 SVC
03 mar 2025 1 SVC = 295.8035 TZS 1 TZS = 0.0034 SVC
04 mar 2025 1 SVC = 301.7299 TZS 1 TZS = 0.0033 SVC
05 mar 2025 1 SVC = 299.2908 TZS 1 TZS = 0.0033 SVC
06 mar 2025 1 SVC = 301.1399 TZS 1 TZS = 0.0033 SVC
07 mar 2025 1 SVC = 301.0015 TZS 1 TZS = 0.0033 SVC
08 mar 2025 1 SVC = 300.9056 TZS 1 TZS = 0.0033 SVC
09 mar 2025 1 SVC = 302.2964 TZS 1 TZS = 0.0033 SVC
10 mar 2025 1 SVC = 297.5367 TZS 1 TZS = 0.0034 SVC
11 mar 2025 1 SVC = 301.4718 TZS 1 TZS = 0.0033 SVC
12 mar 2025 1 SVC = 301.5117 TZS 1 TZS = 0.0033 SVC
13 mar 2025 1 SVC = 304.0434 TZS 1 TZS = 0.0033 SVC
14 mar 2025 1 SVC = 302.7621 TZS 1 TZS = 0.0033 SVC
15 mar 2025 1 SVC = 303.9853 TZS 1 TZS = 0.0033 SVC
16 mar 2025 1 SVC = 300.7437 TZS 1 TZS = 0.0033 SVC
17 mar 2025 1 SVC = 302.5747 TZS 1 TZS = 0.0033 SVC
18 mar 2025 1 SVC = 303.7582 TZS 1 TZS = 0.0033 SVC
19 mar 2025 1 SVC = 301.8914 TZS 1 TZS = 0.0033 SVC
20 mar 2025 1 SVC = 301.587 TZS 1 TZS = 0.0033 SVC
21 mar 2025 1 SVC = 302.5646 TZS 1 TZS = 0.0033 SVC
22 mar 2025 1 SVC = 303.128 TZS 1 TZS = 0.0033 SVC
23 mar 2025 1 SVC = 299.7579 TZS 1 TZS = 0.0033 SVC
24 mar 2025 1 SVC = 299.8077 TZS 1 TZS = 0.0033 SVC
25 mar 2025 1 SVC = 303.3359 TZS 1 TZS = 0.0033 SVC
26 mar 2025 1 SVC = 303.8352 TZS 1 TZS = 0.0033 SVC
27 mar 2025 1 SVC = 305.3018 TZS 1 TZS = 0.0033 SVC
28 mar 2025 1 SVC = 302.8943 TZS 1 TZS = 0.0033 SVC
29 mar 2025 1 SVC = 303.8144 TZS 1 TZS = 0.0033 SVC
30 mar 2025 1 SVC = 298.863 TZS 1 TZS = 0.0033 SVC
31 mar 2025 1 SVC = 302.8868 TZS 1 TZS = 0.0033 SVC

Apr 2025

DataSVC-TZSTZS-SVC
01 apr 2025 1 SVC = 302.7648 TZS 1 TZS = 0.0033 SVC
02 apr 2025 1 SVC = 302.6778 TZS 1 TZS = 0.0033 SVC
03 apr 2025 1 SVC = 302.4749 TZS 1 TZS = 0.0033 SVC
04 apr 2025 1 SVC = 306.3765 TZS 1 TZS = 0.0033 SVC
05 apr 2025 1 SVC = 305.719 TZS 1 TZS = 0.0033 SVC
06 apr 2025 1 SVC = 305.719 TZS 1 TZS = 0.0033 SVC

Informazioni sui tassi di cambio tra SVC-TZS e TZS-SVC

La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in El Salvador e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats