> Tassi di cambio tra SVC-TZS e TZS-SVC - 2025

Tassi di cambio tra SVC-TZS e TZS-SVC - 2025

Tassi di cambio tra SVC-TZS e TZS-SVC

Consulta qui di seguito i tassi di cambio per SVC-TZS e TZS-SVC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SVC = 299,8138 TZS

1 TZS = 0,0033 SVC

1A 2A 3A

SVC rispetto a TZSTZS rispetto a SVC

Jan 2025

Data	SVC-TZS	TZS-SVC
01 gen 2025	1 SVC = 279.6104 TZS	1 TZS = 0.0036 SVC
02 gen 2025	1 SVC = 278.2515 TZS	1 TZS = 0.0036 SVC
03 gen 2025	1 SVC = 281.6652 TZS	1 TZS = 0.0036 SVC
04 gen 2025	1 SVC = 281.7203 TZS	1 TZS = 0.0035 SVC
05 gen 2025	1 SVC = 281.7203 TZS	1 TZS = 0.0035 SVC
06 gen 2025	1 SVC = 284.0059 TZS	1 TZS = 0.0035 SVC
07 gen 2025	1 SVC = 283.1432 TZS	1 TZS = 0.0035 SVC
08 gen 2025	1 SVC = 284.2375 TZS	1 TZS = 0.0035 SVC
09 gen 2025	1 SVC = 284.615 TZS	1 TZS = 0.0035 SVC
10 gen 2025	1 SVC = 286.1403 TZS	1 TZS = 0.0035 SVC
11 gen 2025	1 SVC = 287.6525 TZS	1 TZS = 0.0035 SVC
12 gen 2025	1 SVC = 287.6525 TZS	1 TZS = 0.0035 SVC
13 gen 2025	1 SVC = 284.4729 TZS	1 TZS = 0.0035 SVC
14 gen 2025	1 SVC = 288.253 TZS	1 TZS = 0.0035 SVC
15 gen 2025	1 SVC = 287.488 TZS	1 TZS = 0.0035 SVC
16 gen 2025	1 SVC = 288.3839 TZS	1 TZS = 0.0035 SVC
17 gen 2025	1 SVC = 289.1248 TZS	1 TZS = 0.0035 SVC
18 gen 2025	1 SVC = 289.1427 TZS	1 TZS = 0.0035 SVC
19 gen 2025	1 SVC = 289.1427 TZS	1 TZS = 0.0035 SVC
20 gen 2025	1 SVC = 288.4585 TZS	1 TZS = 0.0035 SVC
21 gen 2025	1 SVC = 288.5038 TZS	1 TZS = 0.0035 SVC
22 gen 2025	1 SVC = 288.1177 TZS	1 TZS = 0.0035 SVC
23 gen 2025	1 SVC = 287.3832 TZS	1 TZS = 0.0035 SVC
24 gen 2025	1 SVC = 291.002 TZS	1 TZS = 0.0034 SVC
25 gen 2025	1 SVC = 291.0954 TZS	1 TZS = 0.0034 SVC
26 gen 2025	1 SVC = 291.0954 TZS	1 TZS = 0.0034 SVC
27 gen 2025	1 SVC = 290.8421 TZS	1 TZS = 0.0034 SVC
28 gen 2025	1 SVC = 288.0584 TZS	1 TZS = 0.0035 SVC
29 gen 2025	1 SVC = 290.7731 TZS	1 TZS = 0.0034 SVC
30 gen 2025	1 SVC = 291.9621 TZS	1 TZS = 0.0034 SVC
31 gen 2025	1 SVC = 291.5396 TZS	1 TZS = 0.0034 SVC

Feb 2025

Data	SVC-TZS	TZS-SVC
01 feb 2025	1 SVC = 291.5396 TZS	1 TZS = 0.0034 SVC
02 feb 2025	1 SVC = 291.4198 TZS	1 TZS = 0.0034 SVC
03 feb 2025	1 SVC = 293.8433 TZS	1 TZS = 0.0034 SVC
04 feb 2025	1 SVC = 290.975 TZS	1 TZS = 0.0034 SVC
05 feb 2025	1 SVC = 291.0397 TZS	1 TZS = 0.0034 SVC
06 feb 2025	1 SVC = 290.6352 TZS	1 TZS = 0.0034 SVC
07 feb 2025	1 SVC = 292.6256 TZS	1 TZS = 0.0034 SVC
08 feb 2025	1 SVC = 293.7039 TZS	1 TZS = 0.0034 SVC
09 feb 2025	1 SVC = 293.7039 TZS	1 TZS = 0.0034 SVC
10 feb 2025	1 SVC = 293.5871 TZS	1 TZS = 0.0034 SVC
11 feb 2025	1 SVC = 296.0566 TZS	1 TZS = 0.0034 SVC
12 feb 2025	1 SVC = 297.1039 TZS	1 TZS = 0.0034 SVC
13 feb 2025	1 SVC = 297.8688 TZS	1 TZS = 0.0034 SVC
14 feb 2025	1 SVC = 297.0441 TZS	1 TZS = 0.0034 SVC
15 feb 2025	1 SVC = 297.1613 TZS	1 TZS = 0.0034 SVC
16 feb 2025	1 SVC = 297.1613 TZS	1 TZS = 0.0034 SVC
17 feb 2025	1 SVC = 291.4054 TZS	1 TZS = 0.0034 SVC
18 feb 2025	1 SVC = 297.3462 TZS	1 TZS = 0.0034 SVC
19 feb 2025	1 SVC = 294.3918 TZS	1 TZS = 0.0034 SVC
20 feb 2025	1 SVC = 296.8962 TZS	1 TZS = 0.0034 SVC
21 feb 2025	1 SVC = 295.2715 TZS	1 TZS = 0.0034 SVC
22 feb 2025	1 SVC = 295.4153 TZS	1 TZS = 0.0034 SVC
23 feb 2025	1 SVC = 295.4153 TZS	1 TZS = 0.0034 SVC
24 feb 2025	1 SVC = 297.7848 TZS	1 TZS = 0.0034 SVC
25 feb 2025	1 SVC = 299.377 TZS	1 TZS = 0.0033 SVC
26 feb 2025	1 SVC = 298.4422 TZS	1 TZS = 0.0034 SVC
27 feb 2025	1 SVC = 297.5411 TZS	1 TZS = 0.0034 SVC
28 feb 2025	1 SVC = 297.6252 TZS	1 TZS = 0.0034 SVC

Mar 2025

Data	SVC-TZS	TZS-SVC
01 mar 2025	1 SVC = 296.6166 TZS	1 TZS = 0.0034 SVC
02 mar 2025	1 SVC = 295.1396 TZS	1 TZS = 0.0034 SVC
03 mar 2025	1 SVC = 295.8035 TZS	1 TZS = 0.0034 SVC
04 mar 2025	1 SVC = 301.7299 TZS	1 TZS = 0.0033 SVC
05 mar 2025	1 SVC = 299.2908 TZS	1 TZS = 0.0033 SVC
06 mar 2025	1 SVC = 301.1399 TZS	1 TZS = 0.0033 SVC
07 mar 2025	1 SVC = 301.0015 TZS	1 TZS = 0.0033 SVC
08 mar 2025	1 SVC = 300.9056 TZS	1 TZS = 0.0033 SVC
09 mar 2025	1 SVC = 302.2964 TZS	1 TZS = 0.0033 SVC
10 mar 2025	1 SVC = 297.5367 TZS	1 TZS = 0.0034 SVC
11 mar 2025	1 SVC = 301.4718 TZS	1 TZS = 0.0033 SVC
12 mar 2025	1 SVC = 301.5117 TZS	1 TZS = 0.0033 SVC
13 mar 2025	1 SVC = 304.0434 TZS	1 TZS = 0.0033 SVC
14 mar 2025	1 SVC = 302.7621 TZS	1 TZS = 0.0033 SVC
15 mar 2025	1 SVC = 303.9853 TZS	1 TZS = 0.0033 SVC
16 mar 2025	1 SVC = 300.7437 TZS	1 TZS = 0.0033 SVC
17 mar 2025	1 SVC = 302.5747 TZS	1 TZS = 0.0033 SVC
18 mar 2025	1 SVC = 303.7582 TZS	1 TZS = 0.0033 SVC
19 mar 2025	1 SVC = 301.8914 TZS	1 TZS = 0.0033 SVC
20 mar 2025	1 SVC = 301.587 TZS	1 TZS = 0.0033 SVC
21 mar 2025	1 SVC = 302.5646 TZS	1 TZS = 0.0033 SVC
22 mar 2025	1 SVC = 303.128 TZS	1 TZS = 0.0033 SVC
23 mar 2025	1 SVC = 299.7579 TZS	1 TZS = 0.0033 SVC
24 mar 2025	1 SVC = 299.8077 TZS	1 TZS = 0.0033 SVC
25 mar 2025	1 SVC = 303.3359 TZS	1 TZS = 0.0033 SVC
26 mar 2025	1 SVC = 303.8352 TZS	1 TZS = 0.0033 SVC
27 mar 2025	1 SVC = 305.3018 TZS	1 TZS = 0.0033 SVC
28 mar 2025	1 SVC = 302.8943 TZS	1 TZS = 0.0033 SVC
29 mar 2025	1 SVC = 303.8144 TZS	1 TZS = 0.0033 SVC
30 mar 2025	1 SVC = 298.863 TZS	1 TZS = 0.0033 SVC
31 mar 2025	1 SVC = 302.8868 TZS	1 TZS = 0.0033 SVC

Apr 2025

Data	SVC-TZS	TZS-SVC
01 apr 2025	1 SVC = 302.7648 TZS	1 TZS = 0.0033 SVC
02 apr 2025	1 SVC = 302.6778 TZS	1 TZS = 0.0033 SVC
03 apr 2025	1 SVC = 302.4749 TZS	1 TZS = 0.0033 SVC
04 apr 2025	1 SVC = 306.3765 TZS	1 TZS = 0.0033 SVC
05 apr 2025	1 SVC = 305.719 TZS	1 TZS = 0.0033 SVC
06 apr 2025	1 SVC = 305.719 TZS	1 TZS = 0.0033 SVC
07 apr 2025	1 SVC = 307.4974 TZS	1 TZS = 0.0033 SVC
08 apr 2025	1 SVC = 306.5086 TZS	1 TZS = 0.0033 SVC
09 apr 2025	1 SVC = 304.9473 TZS	1 TZS = 0.0033 SVC
10 apr 2025	1 SVC = 304.9477 TZS	1 TZS = 0.0033 SVC
11 apr 2025	1 SVC = 305.1051 TZS	1 TZS = 0.0033 SVC
12 apr 2025	1 SVC = 306.2802 TZS	1 TZS = 0.0033 SVC
13 apr 2025	1 SVC = 304.0274 TZS	1 TZS = 0.0033 SVC
14 apr 2025	1 SVC = 304.3085 TZS	1 TZS = 0.0033 SVC
15 apr 2025	1 SVC = 307.1361 TZS	1 TZS = 0.0033 SVC
16 apr 2025	1 SVC = 307.0208 TZS	1 TZS = 0.0033 SVC
17 apr 2025	1 SVC = 307.3158 TZS	1 TZS = 0.0033 SVC
18 apr 2025	1 SVC = 307.3156 TZS	1 TZS = 0.0033 SVC
19 apr 2025	1 SVC = 307.3163 TZS	1 TZS = 0.0033 SVC
20 apr 2025	1 SVC = 307.3163 TZS	1 TZS = 0.0033 SVC
21 apr 2025	1 SVC = 307.3155 TZS	1 TZS = 0.0033 SVC
22 apr 2025	1 SVC = 306.8879 TZS	1 TZS = 0.0033 SVC
23 apr 2025	1 SVC = 307.4626 TZS	1 TZS = 0.0033 SVC
24 apr 2025	1 SVC = 307.648 TZS	1 TZS = 0.0033 SVC
25 apr 2025	1 SVC = 307.183 TZS	1 TZS = 0.0033 SVC
26 apr 2025	1 SVC = 307.4698 TZS	1 TZS = 0.0033 SVC
27 apr 2025	1 SVC = 307.4698 TZS	1 TZS = 0.0033 SVC
28 apr 2025	1 SVC = 307.5702 TZS	1 TZS = 0.0033 SVC
29 apr 2025	1 SVC = 307.2364 TZS	1 TZS = 0.0033 SVC
30 apr 2025	1 SVC = 308.0885 TZS	1 TZS = 0.0032 SVC

May 2025

Data	SVC-TZS	TZS-SVC
01 mag 2025	1 SVC = 307.0067 TZS	1 TZS = 0.0033 SVC
02 mag 2025	1 SVC = 307.991 TZS	1 TZS = 0.0032 SVC
03 mag 2025	1 SVC = 307.766 TZS	1 TZS = 0.0032 SVC
04 mag 2025	1 SVC = 307.766 TZS	1 TZS = 0.0032 SVC
05 mag 2025	1 SVC = 308.5673 TZS	1 TZS = 0.0032 SVC
06 mag 2025	1 SVC = 307.6131 TZS	1 TZS = 0.0033 SVC
07 mag 2025	1 SVC = 309.3928 TZS	1 TZS = 0.0032 SVC
08 mag 2025	1 SVC = 307.7295 TZS	1 TZS = 0.0032 SVC
09 mag 2025	1 SVC = 308.4157 TZS	1 TZS = 0.0032 SVC
10 mag 2025	1 SVC = 308.4132 TZS	1 TZS = 0.0032 SVC
11 mag 2025	1 SVC = 308.179 TZS	1 TZS = 0.0032 SVC
12 mag 2025	1 SVC = 308.5051 TZS	1 TZS = 0.0032 SVC
13 mag 2025	1 SVC = 307.2587 TZS	1 TZS = 0.0033 SVC
14 mag 2025	1 SVC = 307.8676 TZS	1 TZS = 0.0032 SVC
15 mag 2025	1 SVC = 308.1378 TZS	1 TZS = 0.0032 SVC
16 mag 2025	1 SVC = 308.418 TZS	1 TZS = 0.0032 SVC
17 mag 2025	1 SVC = 308.2755 TZS	1 TZS = 0.0032 SVC
18 mag 2025	1 SVC = 308.2755 TZS	1 TZS = 0.0032 SVC
19 mag 2025	1 SVC = 307.0995 TZS	1 TZS = 0.0033 SVC
20 mag 2025	1 SVC = 308.1445 TZS	1 TZS = 0.0032 SVC
21 mag 2025	1 SVC = 309.0233 TZS	1 TZS = 0.0032 SVC
22 mag 2025	1 SVC = 308.656 TZS	1 TZS = 0.0032 SVC
23 mag 2025	1 SVC = 308.1833 TZS	1 TZS = 0.0032 SVC
24 mag 2025	1 SVC = 308.2771 TZS	1 TZS = 0.0032 SVC
25 mag 2025	1 SVC = 308.2771 TZS	1 TZS = 0.0032 SVC
26 mag 2025	1 SVC = 308.0078 TZS	1 TZS = 0.0032 SVC
27 mag 2025	1 SVC = 308.3151 TZS	1 TZS = 0.0032 SVC
28 mag 2025	1 SVC = 308.2024 TZS	1 TZS = 0.0032 SVC
29 mag 2025	1 SVC = 307.2936 TZS	1 TZS = 0.0033 SVC
30 mag 2025	1 SVC = 307.7098 TZS	1 TZS = 0.0032 SVC
31 mag 2025	1 SVC = 308.1672 TZS	1 TZS = 0.0032 SVC

Jun 2025

Data	SVC-TZS	TZS-SVC
01 giu 2025	1 SVC = 307.8559 TZS	1 TZS = 0.0032 SVC
02 giu 2025	1 SVC = 308.1723 TZS	1 TZS = 0.0032 SVC
03 giu 2025	1 SVC = 307.242 TZS	1 TZS = 0.0033 SVC
04 giu 2025	1 SVC = 306.5125 TZS	1 TZS = 0.0033 SVC
05 giu 2025	1 SVC = 306.617 TZS	1 TZS = 0.0033 SVC
06 giu 2025	1 SVC = 300.5568 TZS	1 TZS = 0.0033 SVC
07 giu 2025	1 SVC = 303.7119 TZS	1 TZS = 0.0033 SVC
08 giu 2025	1 SVC = 303.7119 TZS	1 TZS = 0.0033 SVC
09 giu 2025	1 SVC = 300.572 TZS	1 TZS = 0.0033 SVC
10 giu 2025	1 SVC = 299.0076 TZS	1 TZS = 0.0033 SVC
11 giu 2025	1 SVC = 297.5996 TZS	1 TZS = 0.0034 SVC
12 giu 2025	1 SVC = 298.9166 TZS	1 TZS = 0.0033 SVC
13 giu 2025	1 SVC = 295.7532 TZS	1 TZS = 0.0034 SVC
14 giu 2025	1 SVC = 295.4207 TZS	1 TZS = 0.0034 SVC

Informazioni sui tassi di cambio tra SVC-TZS e TZS-SVC

La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in El Salvador e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie