currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SVC-UGX e UGX-SVC - 2024

Tassi di cambio tra SVC-UGX e UGX-SVC - 2024

Tassi di cambio tra SVC-UGX e UGX-SVC

Consulta qui di seguito i tassi di cambio per SVC-UGX e UGX-SVC per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 SVC = 428,4182 UGX
1 UGX = 0,0023 SVC
1A 2A 3A

Feb 2024

DataSVC-UGXUGX-SVC
14 feb 2024 1 SVC = 442.3077 UGX 1 UGX = 0.0023 SVC
15 feb 2024 1 SVC = 442.1971 UGX 1 UGX = 0.0023 SVC
16 feb 2024 1 SVC = 442.689 UGX 1 UGX = 0.0023 SVC
17 feb 2024 1 SVC = 442.689 UGX 1 UGX = 0.0023 SVC
18 feb 2024 1 SVC = 442.689 UGX 1 UGX = 0.0023 SVC
19 feb 2024 1 SVC = 443.1581 UGX 1 UGX = 0.0023 SVC
20 feb 2024 1 SVC = 443.7507 UGX 1 UGX = 0.0023 SVC
21 feb 2024 1 SVC = 444.9148 UGX 1 UGX = 0.0022 SVC
22 feb 2024 1 SVC = 444.8462 UGX 1 UGX = 0.0022 SVC
23 feb 2024 1 SVC = 449.6517 UGX 1 UGX = 0.0022 SVC
24 feb 2024 1 SVC = 449.6517 UGX 1 UGX = 0.0022 SVC
25 feb 2024 1 SVC = 449.6517 UGX 1 UGX = 0.0022 SVC
26 feb 2024 1 SVC = 451.5998 UGX 1 UGX = 0.0022 SVC
27 feb 2024 1 SVC = 449.3891 UGX 1 UGX = 0.0022 SVC
28 feb 2024 1 SVC = 450.2325 UGX 1 UGX = 0.0022 SVC
29 feb 2024 1 SVC = 448.8396 UGX 1 UGX = 0.0022 SVC

Mar 2024

DataSVC-UGXUGX-SVC
01 mar 2024 1 SVC = 447.285 UGX 1 UGX = 0.0022 SVC
02 mar 2024 1 SVC = 447.285 UGX 1 UGX = 0.0022 SVC
03 mar 2024 1 SVC = 447.285 UGX 1 UGX = 0.0022 SVC
04 mar 2024 1 SVC = 448.0472 UGX 1 UGX = 0.0022 SVC
05 mar 2024 1 SVC = 447.4405 UGX 1 UGX = 0.0022 SVC
06 mar 2024 1 SVC = 447.4569 UGX 1 UGX = 0.0022 SVC
07 mar 2024 1 SVC = 446.278 UGX 1 UGX = 0.0022 SVC
08 mar 2024 1 SVC = 446.2793 UGX 1 UGX = 0.0022 SVC
09 mar 2024 1 SVC = 446.2793 UGX 1 UGX = 0.0022 SVC
10 mar 2024 1 SVC = 446.2793 UGX 1 UGX = 0.0022 SVC
11 mar 2024 1 SVC = 446.2745 UGX 1 UGX = 0.0022 SVC
12 mar 2024 1 SVC = 444.5551 UGX 1 UGX = 0.0022 SVC
13 mar 2024 1 SVC = 445.168 UGX 1 UGX = 0.0022 SVC
14 mar 2024 1 SVC = 444.0089 UGX 1 UGX = 0.0023 SVC
15 mar 2024 1 SVC = 443.7683 UGX 1 UGX = 0.0023 SVC
16 mar 2024 1 SVC = 443.7684 UGX 1 UGX = 0.0023 SVC
17 mar 2024 1 SVC = 443.7684 UGX 1 UGX = 0.0023 SVC
18 mar 2024 1 SVC = 444.0129 UGX 1 UGX = 0.0023 SVC
19 mar 2024 1 SVC = 443.4379 UGX 1 UGX = 0.0023 SVC
20 mar 2024 1 SVC = 442.9239 UGX 1 UGX = 0.0023 SVC
21 mar 2024 1 SVC = 443.9556 UGX 1 UGX = 0.0023 SVC
22 mar 2024 1 SVC = 445.9003 UGX 1 UGX = 0.0022 SVC
23 mar 2024 1 SVC = 445.9003 UGX 1 UGX = 0.0022 SVC
24 mar 2024 1 SVC = 445.9003 UGX 1 UGX = 0.0022 SVC
25 mar 2024 1 SVC = 445.1715 UGX 1 UGX = 0.0022 SVC
26 mar 2024 1 SVC = 443.3745 UGX 1 UGX = 0.0023 SVC
27 mar 2024 1 SVC = 444.022 UGX 1 UGX = 0.0023 SVC
28 mar 2024 1 SVC = 443.4082 UGX 1 UGX = 0.0023 SVC
29 mar 2024 1 SVC = 444.3267 UGX 1 UGX = 0.0023 SVC
30 mar 2024 1 SVC = 444.3267 UGX 1 UGX = 0.0023 SVC
31 mar 2024 1 SVC = 444.3267 UGX 1 UGX = 0.0023 SVC

Apr 2024

DataSVC-UGXUGX-SVC
01 apr 2024 1 SVC = 444.3267 UGX 1 UGX = 0.0023 SVC
02 apr 2024 1 SVC = 443.4163 UGX 1 UGX = 0.0023 SVC
03 apr 2024 1 SVC = 442.2526 UGX 1 UGX = 0.0023 SVC
04 apr 2024 1 SVC = 440.1179 UGX 1 UGX = 0.0023 SVC
05 apr 2024 1 SVC = 437.9747 UGX 1 UGX = 0.0023 SVC
06 apr 2024 1 SVC = 437.9747 UGX 1 UGX = 0.0023 SVC
07 apr 2024 1 SVC = 437.9747 UGX 1 UGX = 0.0023 SVC
08 apr 2024 1 SVC = 436.2735 UGX 1 UGX = 0.0023 SVC
09 apr 2024 1 SVC = 433.5436 UGX 1 UGX = 0.0023 SVC
10 apr 2024 1 SVC = 433.5437 UGX 1 UGX = 0.0023 SVC
11 apr 2024 1 SVC = 435.4031 UGX 1 UGX = 0.0023 SVC
12 apr 2024 1 SVC = 434.4139 UGX 1 UGX = 0.0023 SVC
13 apr 2024 1 SVC = 434.4139 UGX 1 UGX = 0.0023 SVC
14 apr 2024 1 SVC = 434.4139 UGX 1 UGX = 0.0023 SVC
15 apr 2024 1 SVC = 434.6987 UGX 1 UGX = 0.0023 SVC
16 apr 2024 1 SVC = 438.2663 UGX 1 UGX = 0.0023 SVC
17 apr 2024 1 SVC = 436.0297 UGX 1 UGX = 0.0023 SVC
18 apr 2024 1 SVC = 435.319 UGX 1 UGX = 0.0023 SVC
19 apr 2024 1 SVC = 435.4873 UGX 1 UGX = 0.0023 SVC
20 apr 2024 1 SVC = 435.4873 UGX 1 UGX = 0.0023 SVC
21 apr 2024 1 SVC = 435.4873 UGX 1 UGX = 0.0023 SVC
22 apr 2024 1 SVC = 435.991 UGX 1 UGX = 0.0023 SVC
23 apr 2024 1 SVC = 436.1257 UGX 1 UGX = 0.0023 SVC
24 apr 2024 1 SVC = 435.7296 UGX 1 UGX = 0.0023 SVC
25 apr 2024 1 SVC = 435.422 UGX 1 UGX = 0.0023 SVC
26 apr 2024 1 SVC = 435.922 UGX 1 UGX = 0.0023 SVC
27 apr 2024 1 SVC = 435.922 UGX 1 UGX = 0.0023 SVC
28 apr 2024 1 SVC = 435.922 UGX 1 UGX = 0.0023 SVC
29 apr 2024 1 SVC = 436.0205 UGX 1 UGX = 0.0023 SVC
30 apr 2024 1 SVC = 435.7089 UGX 1 UGX = 0.0023 SVC

May 2024

DataSVC-UGXUGX-SVC
01 mag 2024 1 SVC = 435.3508 UGX 1 UGX = 0.0023 SVC
02 mag 2024 1 SVC = 434.2302 UGX 1 UGX = 0.0023 SVC
03 mag 2024 1 SVC = 432.4468 UGX 1 UGX = 0.0023 SVC
04 mag 2024 1 SVC = 432.4468 UGX 1 UGX = 0.0023 SVC
05 mag 2024 1 SVC = 432.4468 UGX 1 UGX = 0.0023 SVC
06 mag 2024 1 SVC = 430.8296 UGX 1 UGX = 0.0023 SVC
07 mag 2024 1 SVC = 430.2239 UGX 1 UGX = 0.0023 SVC
08 mag 2024 1 SVC = 432.0043 UGX 1 UGX = 0.0023 SVC
09 mag 2024 1 SVC = 432.0238 UGX 1 UGX = 0.0023 SVC
10 mag 2024 1 SVC = 431.9797 UGX 1 UGX = 0.0023 SVC
11 mag 2024 1 SVC = 431.9796 UGX 1 UGX = 0.0023 SVC
12 mag 2024 1 SVC = 431.9796 UGX 1 UGX = 0.0023 SVC
13 mag 2024 1 SVC = 430.7522 UGX 1 UGX = 0.0023 SVC
14 mag 2024 1 SVC = 428.9192 UGX 1 UGX = 0.0023 SVC
15 mag 2024 1 SVC = 430.2154 UGX 1 UGX = 0.0023 SVC
16 mag 2024 1 SVC = 429.7455 UGX 1 UGX = 0.0023 SVC
17 mag 2024 1 SVC = 430.8309 UGX 1 UGX = 0.0023 SVC
18 mag 2024 1 SVC = 430.8309 UGX 1 UGX = 0.0023 SVC
19 mag 2024 1 SVC = 430.8309 UGX 1 UGX = 0.0023 SVC
20 mag 2024 1 SVC = 433.7679 UGX 1 UGX = 0.0023 SVC
21 mag 2024 1 SVC = 434.8741 UGX 1 UGX = 0.0023 SVC
22 mag 2024 1 SVC = 435.6217 UGX 1 UGX = 0.0023 SVC
23 mag 2024 1 SVC = 437.0917 UGX 1 UGX = 0.0023 SVC
24 mag 2024 1 SVC = 434.8413 UGX 1 UGX = 0.0023 SVC
25 mag 2024 1 SVC = 434.8513 UGX 1 UGX = 0.0023 SVC
26 mag 2024 1 SVC = 434.8513 UGX 1 UGX = 0.0023 SVC
27 mag 2024 1 SVC = 433.6665 UGX 1 UGX = 0.0023 SVC
28 mag 2024 1 SVC = 435.4449 UGX 1 UGX = 0.0023 SVC
29 mag 2024 1 SVC = 435.6719 UGX 1 UGX = 0.0023 SVC
30 mag 2024 1 SVC = 436.5557 UGX 1 UGX = 0.0023 SVC
31 mag 2024 1 SVC = 435.2182 UGX 1 UGX = 0.0023 SVC

Jun 2024

DataSVC-UGXUGX-SVC
01 giu 2024 1 SVC = 435.2223 UGX 1 UGX = 0.0023 SVC
02 giu 2024 1 SVC = 435.2223 UGX 1 UGX = 0.0023 SVC
03 giu 2024 1 SVC = 436.1969 UGX 1 UGX = 0.0023 SVC
04 giu 2024 1 SVC = 435.2084 UGX 1 UGX = 0.0023 SVC
05 giu 2024 1 SVC = 435.4444 UGX 1 UGX = 0.0023 SVC
06 giu 2024 1 SVC = 433.54 UGX 1 UGX = 0.0023 SVC
07 giu 2024 1 SVC = 433.1444 UGX 1 UGX = 0.0023 SVC
08 giu 2024 1 SVC = 433.1444 UGX 1 UGX = 0.0023 SVC
09 giu 2024 1 SVC = 433.1444 UGX 1 UGX = 0.0023 SVC
10 giu 2024 1 SVC = 431.3997 UGX 1 UGX = 0.0023 SVC
11 giu 2024 1 SVC = 430.2019 UGX 1 UGX = 0.0023 SVC
12 giu 2024 1 SVC = 429.1361 UGX 1 UGX = 0.0023 SVC
13 giu 2024 1 SVC = 426.2454 UGX 1 UGX = 0.0023 SVC
14 giu 2024 1 SVC = 424.5332 UGX 1 UGX = 0.0024 SVC
15 giu 2024 1 SVC = 424.5273 UGX 1 UGX = 0.0024 SVC
16 giu 2024 1 SVC = 424.5273 UGX 1 UGX = 0.0024 SVC
17 giu 2024 1 SVC = 423.434 UGX 1 UGX = 0.0024 SVC
18 giu 2024 1 SVC = 424.8814 UGX 1 UGX = 0.0024 SVC
19 giu 2024 1 SVC = 426.8612 UGX 1 UGX = 0.0023 SVC
20 giu 2024 1 SVC = 427.9892 UGX 1 UGX = 0.0023 SVC
21 giu 2024 1 SVC = 428.5316 UGX 1 UGX = 0.0023 SVC
22 giu 2024 1 SVC = 428.5256 UGX 1 UGX = 0.0023 SVC
23 giu 2024 1 SVC = 428.5256 UGX 1 UGX = 0.0023 SVC
24 giu 2024 1 SVC = 427.4151 UGX 1 UGX = 0.0023 SVC
25 giu 2024 1 SVC = 423.37 UGX 1 UGX = 0.0024 SVC
26 giu 2024 1 SVC = 424.5513 UGX 1 UGX = 0.0024 SVC
27 giu 2024 1 SVC = 423.9665 UGX 1 UGX = 0.0024 SVC
28 giu 2024 1 SVC = 423.9676 UGX 1 UGX = 0.0024 SVC
29 giu 2024 1 SVC = 423.9675 UGX 1 UGX = 0.0024 SVC
30 giu 2024 1 SVC = 423.9676 UGX 1 UGX = 0.0024 SVC

Jul 2024

DataSVC-UGXUGX-SVC
01 lug 2024 1 SVC = 424.5614 UGX 1 UGX = 0.0024 SVC
02 lug 2024 1 SVC = 422.7882 UGX 1 UGX = 0.0024 SVC
03 lug 2024 1 SVC = 421.9901 UGX 1 UGX = 0.0024 SVC
04 lug 2024 1 SVC = 422.8163 UGX 1 UGX = 0.0024 SVC
05 lug 2024 1 SVC = 422.7196 UGX 1 UGX = 0.0024 SVC
06 lug 2024 1 SVC = 422.7196 UGX 1 UGX = 0.0024 SVC
07 lug 2024 1 SVC = 422.7196 UGX 1 UGX = 0.0024 SVC
08 lug 2024 1 SVC = 424.0166 UGX 1 UGX = 0.0024 SVC
09 lug 2024 1 SVC = 423.495 UGX 1 UGX = 0.0024 SVC
10 lug 2024 1 SVC = 423.3894 UGX 1 UGX = 0.0024 SVC
11 lug 2024 1 SVC = 422.8418 UGX 1 UGX = 0.0024 SVC
12 lug 2024 1 SVC = 422.7563 UGX 1 UGX = 0.0024 SVC
13 lug 2024 1 SVC = 422.7563 UGX 1 UGX = 0.0024 SVC
14 lug 2024 1 SVC = 422.8146 UGX 1 UGX = 0.0024 SVC
15 lug 2024 1 SVC = 422.9035 UGX 1 UGX = 0.0024 SVC
16 lug 2024 1 SVC = 422.254 UGX 1 UGX = 0.0024 SVC
17 lug 2024 1 SVC = 422.9072 UGX 1 UGX = 0.0024 SVC
18 lug 2024 1 SVC = 421.7019 UGX 1 UGX = 0.0024 SVC
19 lug 2024 1 SVC = 422.3054 UGX 1 UGX = 0.0024 SVC
20 lug 2024 1 SVC = 422.3015 UGX 1 UGX = 0.0024 SVC
21 lug 2024 1 SVC = 422.3015 UGX 1 UGX = 0.0024 SVC
22 lug 2024 1 SVC = 422.3478 UGX 1 UGX = 0.0024 SVC
23 lug 2024 1 SVC = 422.4537 UGX 1 UGX = 0.0024 SVC
24 lug 2024 1 SVC = 425.108 UGX 1 UGX = 0.0024 SVC
25 lug 2024 1 SVC = 427.0669 UGX 1 UGX = 0.0023 SVC
26 lug 2024 1 SVC = 426.2514 UGX 1 UGX = 0.0023 SVC
27 lug 2024 1 SVC = 426.2554 UGX 1 UGX = 0.0023 SVC
28 lug 2024 1 SVC = 426.2554 UGX 1 UGX = 0.0023 SVC
29 lug 2024 1 SVC = 425.6935 UGX 1 UGX = 0.0023 SVC
30 lug 2024 1 SVC = 425.2656 UGX 1 UGX = 0.0024 SVC
31 lug 2024 1 SVC = 425.2558 UGX 1 UGX = 0.0024 SVC

Aug 2024

DataSVC-UGXUGX-SVC
01 ago 2024 1 SVC = 426.8758 UGX 1 UGX = 0.0023 SVC
02 ago 2024 1 SVC = 425.7852 UGX 1 UGX = 0.0023 SVC
03 ago 2024 1 SVC = 425.7656 UGX 1 UGX = 0.0023 SVC
04 ago 2024 1 SVC = 425.7656 UGX 1 UGX = 0.0023 SVC
05 ago 2024 1 SVC = 426.3087 UGX 1 UGX = 0.0023 SVC
06 ago 2024 1 SVC = 425.664 UGX 1 UGX = 0.0023 SVC
07 ago 2024 1 SVC = 425.734 UGX 1 UGX = 0.0023 SVC
08 ago 2024 1 SVC = 426.2552 UGX 1 UGX = 0.0023 SVC
09 ago 2024 1 SVC = 425.7594 UGX 1 UGX = 0.0023 SVC
10 ago 2024 1 SVC = 425.7594 UGX 1 UGX = 0.0023 SVC
11 ago 2024 1 SVC = 426.2274 UGX 1 UGX = 0.0023 SVC
12 ago 2024 1 SVC = 426.3445 UGX 1 UGX = 0.0023 SVC
13 ago 2024 1 SVC = 426.2448 UGX 1 UGX = 0.0023 SVC
14 ago 2024 1 SVC = 425.7492 UGX 1 UGX = 0.0023 SVC
15 ago 2024 1 SVC = 425.5761 UGX 1 UGX = 0.0023 SVC
16 ago 2024 1 SVC = 425.4678 UGX 1 UGX = 0.0024 SVC
17 ago 2024 1 SVC = 425.4678 UGX 1 UGX = 0.0024 SVC
18 ago 2024 1 SVC = 425.4678 UGX 1 UGX = 0.0024 SVC
19 ago 2024 1 SVC = 425.4771 UGX 1 UGX = 0.0024 SVC
20 ago 2024 1 SVC = 425.4924 UGX 1 UGX = 0.0024 SVC
21 ago 2024 1 SVC = 425.0945 UGX 1 UGX = 0.0024 SVC
22 ago 2024 1 SVC = 424.6347 UGX 1 UGX = 0.0024 SVC
23 ago 2024 1 SVC = 424.5556 UGX 1 UGX = 0.0024 SVC
24 ago 2024 1 SVC = 424.5632 UGX 1 UGX = 0.0024 SVC
25 ago 2024 1 SVC = 424.5632 UGX 1 UGX = 0.0024 SVC
26 ago 2024 1 SVC = 424.2493 UGX 1 UGX = 0.0024 SVC
27 ago 2024 1 SVC = 424.258 UGX 1 UGX = 0.0024 SVC
28 ago 2024 1 SVC = 425.1707 UGX 1 UGX = 0.0024 SVC
29 ago 2024 1 SVC = 424.6138 UGX 1 UGX = 0.0024 SVC
30 ago 2024 1 SVC = 424.7244 UGX 1 UGX = 0.0024 SVC
31 ago 2024 1 SVC = 424.7244 UGX 1 UGX = 0.0024 SVC

Sep 2024

DataSVC-UGXUGX-SVC
01 set 2024 1 SVC = 424.755 UGX 1 UGX = 0.0024 SVC
02 set 2024 1 SVC = 425.3847 UGX 1 UGX = 0.0024 SVC
03 set 2024 1 SVC = 426.1676 UGX 1 UGX = 0.0023 SVC
04 set 2024 1 SVC = 425.7019 UGX 1 UGX = 0.0023 SVC
05 set 2024 1 SVC = 424.8353 UGX 1 UGX = 0.0024 SVC
06 set 2024 1 SVC = 424.5293 UGX 1 UGX = 0.0024 SVC
07 set 2024 1 SVC = 424.5293 UGX 1 UGX = 0.0024 SVC
08 set 2024 1 SVC = 424.5293 UGX 1 UGX = 0.0024 SVC
09 set 2024 1 SVC = 424.5534 UGX 1 UGX = 0.0024 SVC
10 set 2024 1 SVC = 424.6415 UGX 1 UGX = 0.0024 SVC
11 set 2024 1 SVC = 425.0696 UGX 1 UGX = 0.0024 SVC
12 set 2024 1 SVC = 425.1348 UGX 1 UGX = 0.0024 SVC
13 set 2024 1 SVC = 424.4117 UGX 1 UGX = 0.0024 SVC
14 set 2024 1 SVC = 424.5672 UGX 1 UGX = 0.0024 SVC
15 set 2024 1 SVC = 424.5672 UGX 1 UGX = 0.0024 SVC
16 set 2024 1 SVC = 424.5749 UGX 1 UGX = 0.0024 SVC
17 set 2024 1 SVC = 424.5099 UGX 1 UGX = 0.0024 SVC
18 set 2024 1 SVC = 425.1064 UGX 1 UGX = 0.0024 SVC
19 set 2024 1 SVC = 424.395 UGX 1 UGX = 0.0024 SVC
20 set 2024 1 SVC = 423.4129 UGX 1 UGX = 0.0024 SVC
21 set 2024 1 SVC = 423.3921 UGX 1 UGX = 0.0024 SVC
22 set 2024 1 SVC = 423.3921 UGX 1 UGX = 0.0024 SVC
23 set 2024 1 SVC = 422.7684 UGX 1 UGX = 0.0024 SVC
24 set 2024 1 SVC = 422.8202 UGX 1 UGX = 0.0024 SVC
25 set 2024 1 SVC = 422.0005 UGX 1 UGX = 0.0024 SVC
26 set 2024 1 SVC = 422.04 UGX 1 UGX = 0.0024 SVC
27 set 2024 1 SVC = 422.2271 UGX 1 UGX = 0.0024 SVC
28 set 2024 1 SVC = 422.2271 UGX 1 UGX = 0.0024 SVC
29 set 2024 1 SVC = 422.2271 UGX 1 UGX = 0.0024 SVC
30 set 2024 1 SVC = 421.7138 UGX 1 UGX = 0.0024 SVC

Oct 2024

DataSVC-UGXUGX-SVC
01 ott 2024 1 SVC = 419.2313 UGX 1 UGX = 0.0024 SVC
02 ott 2024 1 SVC = 419.8079 UGX 1 UGX = 0.0024 SVC
03 ott 2024 1 SVC = 418.6071 UGX 1 UGX = 0.0024 SVC
04 ott 2024 1 SVC = 419.1108 UGX 1 UGX = 0.0024 SVC
05 ott 2024 1 SVC = 419.1108 UGX 1 UGX = 0.0024 SVC
06 ott 2024 1 SVC = 419.1108 UGX 1 UGX = 0.0024 SVC
07 ott 2024 1 SVC = 420.0123 UGX 1 UGX = 0.0024 SVC
08 ott 2024 1 SVC = 419.9959 UGX 1 UGX = 0.0024 SVC
09 ott 2024 1 SVC = 420.0143 UGX 1 UGX = 0.0024 SVC
10 ott 2024 1 SVC = 419.9672 UGX 1 UGX = 0.0024 SVC
11 ott 2024 1 SVC = 419.9982 UGX 1 UGX = 0.0024 SVC
12 ott 2024 1 SVC = 420.0021 UGX 1 UGX = 0.0024 SVC
13 ott 2024 1 SVC = 419.9992 UGX 1 UGX = 0.0024 SVC
14 ott 2024 1 SVC = 418.8534 UGX 1 UGX = 0.0024 SVC
15 ott 2024 1 SVC = 419.419 UGX 1 UGX = 0.0024 SVC
16 ott 2024 1 SVC = 419.4564 UGX 1 UGX = 0.0024 SVC
17 ott 2024 1 SVC = 419.8401 UGX 1 UGX = 0.0024 SVC
18 ott 2024 1 SVC = 419.2222 UGX 1 UGX = 0.0024 SVC
19 ott 2024 1 SVC = 419.2223 UGX 1 UGX = 0.0024 SVC
20 ott 2024 1 SVC = 419.2223 UGX 1 UGX = 0.0024 SVC
21 ott 2024 1 SVC = 418.9232 UGX 1 UGX = 0.0024 SVC
22 ott 2024 1 SVC = 418.8918 UGX 1 UGX = 0.0024 SVC
23 ott 2024 1 SVC = 418.8701 UGX 1 UGX = 0.0024 SVC
24 ott 2024 1 SVC = 419.0939 UGX 1 UGX = 0.0024 SVC
25 ott 2024 1 SVC = 419.1743 UGX 1 UGX = 0.0024 SVC
26 ott 2024 1 SVC = 419.1743 UGX 1 UGX = 0.0024 SVC
27 ott 2024 1 SVC = 419.1743 UGX 1 UGX = 0.0024 SVC
28 ott 2024 1 SVC = 418.8233 UGX 1 UGX = 0.0024 SVC
29 ott 2024 1 SVC = 418.8764 UGX 1 UGX = 0.0024 SVC
30 ott 2024 1 SVC = 418.8421 UGX 1 UGX = 0.0024 SVC
31 ott 2024 1 SVC = 418.3978 UGX 1 UGX = 0.0024 SVC

Nov 2024

DataSVC-UGXUGX-SVC
01 nov 2024 1 SVC = 418.4457 UGX 1 UGX = 0.0024 SVC
02 nov 2024 1 SVC = 418.4457 UGX 1 UGX = 0.0024 SVC
03 nov 2024 1 SVC = 418.4457 UGX 1 UGX = 0.0024 SVC
04 nov 2024 1 SVC = 418.2637 UGX 1 UGX = 0.0024 SVC
05 nov 2024 1 SVC = 419.625 UGX 1 UGX = 0.0024 SVC
06 nov 2024 1 SVC = 420.5643 UGX 1 UGX = 0.0024 SVC
07 nov 2024 1 SVC = 419.4816 UGX 1 UGX = 0.0024 SVC
08 nov 2024 1 SVC = 418.2955 UGX 1 UGX = 0.0024 SVC
09 nov 2024 1 SVC = 418.2916 UGX 1 UGX = 0.0024 SVC
10 nov 2024 1 SVC = 418.2916 UGX 1 UGX = 0.0024 SVC
11 nov 2024 1 SVC = 418.6495 UGX 1 UGX = 0.0024 SVC
12 nov 2024 1 SVC = 419.9311 UGX 1 UGX = 0.0024 SVC
13 nov 2024 1 SVC = 419.4241 UGX 1 UGX = 0.0024 SVC
14 nov 2024 1 SVC = 419.4073 UGX 1 UGX = 0.0024 SVC
15 nov 2024 1 SVC = 419.449 UGX 1 UGX = 0.0024 SVC
16 nov 2024 1 SVC = 419.4489 UGX 1 UGX = 0.0024 SVC
17 nov 2024 1 SVC = 419.4489 UGX 1 UGX = 0.0024 SVC
18 nov 2024 1 SVC = 419.6445 UGX 1 UGX = 0.0024 SVC
19 nov 2024 1 SVC = 420.7963 UGX 1 UGX = 0.0024 SVC
20 nov 2024 1 SVC = 421.757 UGX 1 UGX = 0.0024 SVC
21 nov 2024 1 SVC = 422.2545 UGX 1 UGX = 0.0024 SVC
22 nov 2024 1 SVC = 422.275 UGX 1 UGX = 0.0024 SVC
23 nov 2024 1 SVC = 422.271 UGX 1 UGX = 0.0024 SVC
24 nov 2024 1 SVC = 422.271 UGX 1 UGX = 0.0024 SVC
25 nov 2024 1 SVC = 423.446 UGX 1 UGX = 0.0024 SVC
26 nov 2024 1 SVC = 423.4196 UGX 1 UGX = 0.0024 SVC
27 nov 2024 1 SVC = 421.7185 UGX 1 UGX = 0.0024 SVC
28 nov 2024 1 SVC = 421.7291 UGX 1 UGX = 0.0024 SVC
29 nov 2024 1 SVC = 421.7702 UGX 1 UGX = 0.0024 SVC
30 nov 2024 1 SVC = 421.7702 UGX 1 UGX = 0.0024 SVC

Dec 2024

DataSVC-UGXUGX-SVC
01 dic 2024 1 SVC = 421.7702 UGX 1 UGX = 0.0024 SVC
02 dic 2024 1 SVC = 421.7065 UGX 1 UGX = 0.0024 SVC
03 dic 2024 1 SVC = 420.5236 UGX 1 UGX = 0.0024 SVC
04 dic 2024 1 SVC = 420.5831 UGX 1 UGX = 0.0024 SVC
05 dic 2024 1 SVC = 419.3513 UGX 1 UGX = 0.0024 SVC
06 dic 2024 1 SVC = 418.9335 UGX 1 UGX = 0.0024 SVC
07 dic 2024 1 SVC = 418.9335 UGX 1 UGX = 0.0024 SVC
08 dic 2024 1 SVC = 418.9335 UGX 1 UGX = 0.0024 SVC
09 dic 2024 1 SVC = 418.577 UGX 1 UGX = 0.0024 SVC
10 dic 2024 1 SVC = 418.4522 UGX 1 UGX = 0.0024 SVC
11 dic 2024 1 SVC = 418.1185 UGX 1 UGX = 0.0024 SVC
12 dic 2024 1 SVC = 417.9304 UGX 1 UGX = 0.0024 SVC
13 dic 2024 1 SVC = 416.7535 UGX 1 UGX = 0.0024 SVC
14 dic 2024 1 SVC = 416.7575 UGX 1 UGX = 0.0024 SVC
15 dic 2024 1 SVC = 416.7575 UGX 1 UGX = 0.0024 SVC
16 dic 2024 1 SVC = 417.1479 UGX 1 UGX = 0.0024 SVC
17 dic 2024 1 SVC = 416.0091 UGX 1 UGX = 0.0024 SVC
18 dic 2024 1 SVC = 416.0043 UGX 1 UGX = 0.0024 SVC
19 dic 2024 1 SVC = 416.8955 UGX 1 UGX = 0.0024 SVC
20 dic 2024 1 SVC = 419.2276 UGX 1 UGX = 0.0024 SVC
21 dic 2024 1 SVC = 419.2236 UGX 1 UGX = 0.0024 SVC
22 dic 2024 1 SVC = 419.2236 UGX 1 UGX = 0.0024 SVC
23 dic 2024 1 SVC = 419.996 UGX 1 UGX = 0.0024 SVC
24 dic 2024 1 SVC = 418.3278 UGX 1 UGX = 0.0024 SVC
25 dic 2024 1 SVC = 418.3157 UGX 1 UGX = 0.0024 SVC
26 dic 2024 1 SVC = 418.3157 UGX 1 UGX = 0.0024 SVC
27 dic 2024 1 SVC = 419.203 UGX 1 UGX = 0.0024 SVC
28 dic 2024 1 SVC = 419.203 UGX 1 UGX = 0.0024 SVC
29 dic 2024 1 SVC = 419.203 UGX 1 UGX = 0.0024 SVC
30 dic 2024 1 SVC = 419.8226 UGX 1 UGX = 0.0024 SVC
31 dic 2024 1 SVC = 420.4633 UGX 1 UGX = 0.0024 SVC

Informazioni sui tassi di cambio tra SVC-UGX e UGX-SVC

La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in El Salvador e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats