> Tassi di cambio tra SVC-UGX e UGX-SVC - 2025

Tassi di cambio tra SVC-UGX e UGX-SVC - 2025

Tassi di cambio tra SVC-UGX e UGX-SVC

Consulta qui di seguito i tassi di cambio per SVC-UGX e UGX-SVC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SVC = 419,0539 UGX

1 UGX = 0,0024 SVC

1A 2A 3A

SVC rispetto a UGXUGX rispetto a SVC

Jan 2025

Data	SVC-UGX	UGX-SVC
01 gen 2025	1 SVC = 419.8226 UGX	1 UGX = 0.0024 SVC
02 gen 2025	1 SVC = 420.3075 UGX	1 UGX = 0.0024 SVC
03 gen 2025	1 SVC = 419.9839 UGX	1 UGX = 0.0024 SVC
04 gen 2025	1 SVC = 419.9778 UGX	1 UGX = 0.0024 SVC
05 gen 2025	1 SVC = 419.9778 UGX	1 UGX = 0.0024 SVC
06 gen 2025	1 SVC = 421.8563 UGX	1 UGX = 0.0024 SVC
07 gen 2025	1 SVC = 422.0808 UGX	1 UGX = 0.0024 SVC
08 gen 2025	1 SVC = 423.2523 UGX	1 UGX = 0.0024 SVC
09 gen 2025	1 SVC = 422.7248 UGX	1 UGX = 0.0024 SVC
10 gen 2025	1 SVC = 422.6018 UGX	1 UGX = 0.0024 SVC
11 gen 2025	1 SVC = 422.5649 UGX	1 UGX = 0.0024 SVC
12 gen 2025	1 SVC = 422.5649 UGX	1 UGX = 0.0024 SVC
13 gen 2025	1 SVC = 422.7104 UGX	1 UGX = 0.0024 SVC
14 gen 2025	1 SVC = 422.4253 UGX	1 UGX = 0.0024 SVC
15 gen 2025	1 SVC = 422.1721 UGX	1 UGX = 0.0024 SVC
16 gen 2025	1 SVC = 421.3683 UGX	1 UGX = 0.0024 SVC
17 gen 2025	1 SVC = 421.1875 UGX	1 UGX = 0.0024 SVC
18 gen 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
19 gen 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
20 gen 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
21 gen 2025	1 SVC = 420.0243 UGX	1 UGX = 0.0024 SVC
22 gen 2025	1 SVC = 422.2901 UGX	1 UGX = 0.0024 SVC
23 gen 2025	1 SVC = 421.1859 UGX	1 UGX = 0.0024 SVC
24 gen 2025	1 SVC = 421.5683 UGX	1 UGX = 0.0024 SVC
25 gen 2025	1 SVC = 421.5804 UGX	1 UGX = 0.0024 SVC
26 gen 2025	1 SVC = 421.5804 UGX	1 UGX = 0.0024 SVC
27 gen 2025	1 SVC = 421.6763 UGX	1 UGX = 0.0024 SVC
28 gen 2025	1 SVC = 421.8202 UGX	1 UGX = 0.0024 SVC
29 gen 2025	1 SVC = 421.7119 UGX	1 UGX = 0.0024 SVC
30 gen 2025	1 SVC = 421.081 UGX	1 UGX = 0.0024 SVC
31 gen 2025	1 SVC = 420.7654 UGX	1 UGX = 0.0024 SVC

Feb 2025

Data	SVC-UGX	UGX-SVC
01 feb 2025	1 SVC = 420.7654 UGX	1 UGX = 0.0024 SVC
02 feb 2025	1 SVC = 420.7512 UGX	1 UGX = 0.0024 SVC
03 feb 2025	1 SVC = 420.3504 UGX	1 UGX = 0.0024 SVC
04 feb 2025	1 SVC = 420.6197 UGX	1 UGX = 0.0024 SVC
05 feb 2025	1 SVC = 420.6079 UGX	1 UGX = 0.0024 SVC
06 feb 2025	1 SVC = 419.9886 UGX	1 UGX = 0.0024 SVC
07 feb 2025	1 SVC = 419.6603 UGX	1 UGX = 0.0024 SVC
08 feb 2025	1 SVC = 419.7028 UGX	1 UGX = 0.0024 SVC
09 feb 2025	1 SVC = 419.7028 UGX	1 UGX = 0.0024 SVC
10 feb 2025	1 SVC = 419.9978 UGX	1 UGX = 0.0024 SVC
11 feb 2025	1 SVC = 419.9513 UGX	1 UGX = 0.0024 SVC
12 feb 2025	1 SVC = 420.4671 UGX	1 UGX = 0.0024 SVC
13 feb 2025	1 SVC = 420.4509 UGX	1 UGX = 0.0024 SVC
14 feb 2025	1 SVC = 420.57 UGX	1 UGX = 0.0024 SVC
15 feb 2025	1 SVC = 420.5699 UGX	1 UGX = 0.0024 SVC
16 feb 2025	1 SVC = 420.5699 UGX	1 UGX = 0.0024 SVC
17 feb 2025	1 SVC = 420.519 UGX	1 UGX = 0.0024 SVC
18 feb 2025	1 SVC = 421.1886 UGX	1 UGX = 0.0024 SVC
19 feb 2025	1 SVC = 420.1748 UGX	1 UGX = 0.0024 SVC
20 feb 2025	1 SVC = 419.8881 UGX	1 UGX = 0.0024 SVC
21 feb 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
22 feb 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
23 feb 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
24 feb 2025	1 SVC = 420.0853 UGX	1 UGX = 0.0024 SVC
25 feb 2025	1 SVC = 420.8938 UGX	1 UGX = 0.0024 SVC
26 feb 2025	1 SVC = 420.7923 UGX	1 UGX = 0.0024 SVC
27 feb 2025	1 SVC = 420.6851 UGX	1 UGX = 0.0024 SVC
28 feb 2025	1 SVC = 420.6257 UGX	1 UGX = 0.0024 SVC

Mar 2025

Data	SVC-UGX	UGX-SVC
01 mar 2025	1 SVC = 420.152 UGX	1 UGX = 0.0024 SVC
02 mar 2025	1 SVC = 420.225 UGX	1 UGX = 0.0024 SVC
03 mar 2025	1 SVC = 420.1662 UGX	1 UGX = 0.0024 SVC
04 mar 2025	1 SVC = 420.0286 UGX	1 UGX = 0.0024 SVC
05 mar 2025	1 SVC = 419.6119 UGX	1 UGX = 0.0024 SVC
06 mar 2025	1 SVC = 419.8367 UGX	1 UGX = 0.0024 SVC
07 mar 2025	1 SVC = 419.3616 UGX	1 UGX = 0.0024 SVC
08 mar 2025	1 SVC = 419.1123 UGX	1 UGX = 0.0024 SVC
09 mar 2025	1 SVC = 419.3616 UGX	1 UGX = 0.0024 SVC
10 mar 2025	1 SVC = 419.4247 UGX	1 UGX = 0.0024 SVC
11 mar 2025	1 SVC = 419.3627 UGX	1 UGX = 0.0024 SVC
12 mar 2025	1 SVC = 419.0606 UGX	1 UGX = 0.0024 SVC
13 mar 2025	1 SVC = 418.6699 UGX	1 UGX = 0.0024 SVC
14 mar 2025	1 SVC = 418.699 UGX	1 UGX = 0.0024 SVC
15 mar 2025	1 SVC = 418.8778 UGX	1 UGX = 0.0024 SVC
16 mar 2025	1 SVC = 418.9054 UGX	1 UGX = 0.0024 SVC
17 mar 2025	1 SVC = 419.2263 UGX	1 UGX = 0.0024 SVC
18 mar 2025	1 SVC = 419.1168 UGX	1 UGX = 0.0024 SVC
19 mar 2025	1 SVC = 418.9887 UGX	1 UGX = 0.0024 SVC
20 mar 2025	1 SVC = 418.8873 UGX	1 UGX = 0.0024 SVC
21 mar 2025	1 SVC = 418.8318 UGX	1 UGX = 0.0024 SVC
22 mar 2025	1 SVC = 418.9573 UGX	1 UGX = 0.0024 SVC
23 mar 2025	1 SVC = 418.8538 UGX	1 UGX = 0.0024 SVC
24 mar 2025	1 SVC = 418.8636 UGX	1 UGX = 0.0024 SVC
25 mar 2025	1 SVC = 418.931 UGX	1 UGX = 0.0024 SVC
26 mar 2025	1 SVC = 418.9347 UGX	1 UGX = 0.0024 SVC
27 mar 2025	1 SVC = 418.7983 UGX	1 UGX = 0.0024 SVC
28 mar 2025	1 SVC = 418.4732 UGX	1 UGX = 0.0024 SVC
29 mar 2025	1 SVC = 418.3695 UGX	1 UGX = 0.0024 SVC
30 mar 2025	1 SVC = 418.8267 UGX	1 UGX = 0.0024 SVC
31 mar 2025	1 SVC = 418.3567 UGX	1 UGX = 0.0024 SVC

Apr 2025

Data	SVC-UGX	UGX-SVC
01 apr 2025	1 SVC = 418.2566 UGX	1 UGX = 0.0024 SVC
02 apr 2025	1 SVC = 416.8343 UGX	1 UGX = 0.0024 SVC
03 apr 2025	1 SVC = 416.6823 UGX	1 UGX = 0.0024 SVC
04 apr 2025	1 SVC = 417.6976 UGX	1 UGX = 0.0024 SVC
05 apr 2025	1 SVC = 417.7373 UGX	1 UGX = 0.0024 SVC
06 apr 2025	1 SVC = 417.7373 UGX	1 UGX = 0.0024 SVC
07 apr 2025	1 SVC = 424.7537 UGX	1 UGX = 0.0024 SVC
08 apr 2025	1 SVC = 422.4836 UGX	1 UGX = 0.0024 SVC
09 apr 2025	1 SVC = 422.0972 UGX	1 UGX = 0.0024 SVC
10 apr 2025	1 SVC = 422.4638 UGX	1 UGX = 0.0024 SVC
11 apr 2025	1 SVC = 421.1414 UGX	1 UGX = 0.0024 SVC
12 apr 2025	1 SVC = 419.9597 UGX	1 UGX = 0.0024 SVC
13 apr 2025	1 SVC = 420.015 UGX	1 UGX = 0.0024 SVC
14 apr 2025	1 SVC = 420.0186 UGX	1 UGX = 0.0024 SVC
15 apr 2025	1 SVC = 418.9584 UGX	1 UGX = 0.0024 SVC
16 apr 2025	1 SVC = 418.9867 UGX	1 UGX = 0.0024 SVC
17 apr 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
18 apr 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
19 apr 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
20 apr 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
21 apr 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
22 apr 2025	1 SVC = 418.3247 UGX	1 UGX = 0.0024 SVC
23 apr 2025	1 SVC = 418.9636 UGX	1 UGX = 0.0024 SVC
24 apr 2025	1 SVC = 418.998 UGX	1 UGX = 0.0024 SVC
25 apr 2025	1 SVC = 418.9815 UGX	1 UGX = 0.0024 SVC
26 apr 2025	1 SVC = 418.9815 UGX	1 UGX = 0.0024 SVC
27 apr 2025	1 SVC = 418.9815 UGX	1 UGX = 0.0024 SVC
28 apr 2025	1 SVC = 419.1539 UGX	1 UGX = 0.0024 SVC
29 apr 2025	1 SVC = 418.8429 UGX	1 UGX = 0.0024 SVC
30 apr 2025	1 SVC = 418.6575 UGX	1 UGX = 0.0024 SVC

May 2025

Data	SVC-UGX	UGX-SVC
01 mag 2025	1 SVC = 418.6964 UGX	1 UGX = 0.0024 SVC
02 mag 2025	1 SVC = 418.6623 UGX	1 UGX = 0.0024 SVC
03 mag 2025	1 SVC = 418.6586 UGX	1 UGX = 0.0024 SVC
04 mag 2025	1 SVC = 418.6586 UGX	1 UGX = 0.0024 SVC
05 mag 2025	1 SVC = 417.9511 UGX	1 UGX = 0.0024 SVC
06 mag 2025	1 SVC = 418.0626 UGX	1 UGX = 0.0024 SVC
07 mag 2025	1 SVC = 418.2001 UGX	1 UGX = 0.0024 SVC
08 mag 2025	1 SVC = 418.5518 UGX	1 UGX = 0.0024 SVC
09 mag 2025	1 SVC = 418.2927 UGX	1 UGX = 0.0024 SVC
10 mag 2025	1 SVC = 418.2927 UGX	1 UGX = 0.0024 SVC
11 mag 2025	1 SVC = 418.2927 UGX	1 UGX = 0.0024 SVC
12 mag 2025	1 SVC = 418.2531 UGX	1 UGX = 0.0024 SVC
13 mag 2025	1 SVC = 418.2361 UGX	1 UGX = 0.0024 SVC
14 mag 2025	1 SVC = 417.5157 UGX	1 UGX = 0.0024 SVC
15 mag 2025	1 SVC = 417.1224 UGX	1 UGX = 0.0024 SVC
16 mag 2025	1 SVC = 418.1632 UGX	1 UGX = 0.0024 SVC
17 mag 2025	1 SVC = 418.1633 UGX	1 UGX = 0.0024 SVC
18 mag 2025	1 SVC = 418.1633 UGX	1 UGX = 0.0024 SVC
19 mag 2025	1 SVC = 417.9755 UGX	1 UGX = 0.0024 SVC
20 mag 2025	1 SVC = 417.5258 UGX	1 UGX = 0.0024 SVC
21 mag 2025	1 SVC = 417.3554 UGX	1 UGX = 0.0024 SVC
22 mag 2025	1 SVC = 417.3077 UGX	1 UGX = 0.0024 SVC
23 mag 2025	1 SVC = 417.1785 UGX	1 UGX = 0.0024 SVC
24 mag 2025	1 SVC = 417.1785 UGX	1 UGX = 0.0024 SVC
25 mag 2025	1 SVC = 417.1785 UGX	1 UGX = 0.0024 SVC
26 mag 2025	1 SVC = 417.0301 UGX	1 UGX = 0.0024 SVC
27 mag 2025	1 SVC = 416.9857 UGX	1 UGX = 0.0024 SVC
28 mag 2025	1 SVC = 416.3471 UGX	1 UGX = 0.0024 SVC
29 mag 2025	1 SVC = 415.4516 UGX	1 UGX = 0.0024 SVC
30 mag 2025	1 SVC = 415.456 UGX	1 UGX = 0.0024 SVC
31 mag 2025	1 SVC = 415.456 UGX	1 UGX = 0.0024 SVC

Jun 2025

Data	SVC-UGX	UGX-SVC
01 giu 2025	1 SVC = 415.456 UGX	1 UGX = 0.0024 SVC
02 giu 2025	1 SVC = 416.1994 UGX	1 UGX = 0.0024 SVC
03 giu 2025	1 SVC = 416.2403 UGX	1 UGX = 0.0024 SVC
04 giu 2025	1 SVC = 416.1991 UGX	1 UGX = 0.0024 SVC
05 giu 2025	1 SVC = 414.7605 UGX	1 UGX = 0.0024 SVC
06 giu 2025	1 SVC = 413.7051 UGX	1 UGX = 0.0024 SVC
07 giu 2025	1 SVC = 413.7068 UGX	1 UGX = 0.0024 SVC
08 giu 2025	1 SVC = 413.7068 UGX	1 UGX = 0.0024 SVC
09 giu 2025	1 SVC = 413.731 UGX	1 UGX = 0.0024 SVC
10 giu 2025	1 SVC = 412.3649 UGX	1 UGX = 0.0024 SVC
11 giu 2025	1 SVC = 409.8258 UGX	1 UGX = 0.0024 SVC
12 giu 2025	1 SVC = 409.7989 UGX	1 UGX = 0.0024 SVC
13 giu 2025	1 SVC = 411.8442 UGX	1 UGX = 0.0024 SVC
14 giu 2025	1 SVC = 411.8442 UGX	1 UGX = 0.0024 SVC

Informazioni sui tassi di cambio tra SVC-UGX e UGX-SVC

La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in El Salvador e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie