currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SVC-UGX e UGX-SVC - 2025

Tassi di cambio tra SVC-UGX e UGX-SVC - 2025

Tassi di cambio tra SVC-UGX e UGX-SVC

Consulta qui di seguito i tassi di cambio per SVC-UGX e UGX-SVC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SVC = 420,1841 UGX
1 UGX = 0,0024 SVC
1A 2A 3A

Jan 2025

DataSVC-UGXUGX-SVC
01 gen 2025 1 SVC = 419.8226 UGX 1 UGX = 0.0024 SVC
02 gen 2025 1 SVC = 420.3075 UGX 1 UGX = 0.0024 SVC
03 gen 2025 1 SVC = 419.9839 UGX 1 UGX = 0.0024 SVC
04 gen 2025 1 SVC = 419.9778 UGX 1 UGX = 0.0024 SVC
05 gen 2025 1 SVC = 419.9778 UGX 1 UGX = 0.0024 SVC
06 gen 2025 1 SVC = 421.8563 UGX 1 UGX = 0.0024 SVC
07 gen 2025 1 SVC = 422.0808 UGX 1 UGX = 0.0024 SVC
08 gen 2025 1 SVC = 423.2523 UGX 1 UGX = 0.0024 SVC
09 gen 2025 1 SVC = 422.7248 UGX 1 UGX = 0.0024 SVC
10 gen 2025 1 SVC = 422.6018 UGX 1 UGX = 0.0024 SVC
11 gen 2025 1 SVC = 422.5649 UGX 1 UGX = 0.0024 SVC
12 gen 2025 1 SVC = 422.5649 UGX 1 UGX = 0.0024 SVC
13 gen 2025 1 SVC = 422.7104 UGX 1 UGX = 0.0024 SVC
14 gen 2025 1 SVC = 422.4253 UGX 1 UGX = 0.0024 SVC
15 gen 2025 1 SVC = 422.1721 UGX 1 UGX = 0.0024 SVC
16 gen 2025 1 SVC = 421.3683 UGX 1 UGX = 0.0024 SVC
17 gen 2025 1 SVC = 421.1875 UGX 1 UGX = 0.0024 SVC
18 gen 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
19 gen 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
20 gen 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
21 gen 2025 1 SVC = 420.0243 UGX 1 UGX = 0.0024 SVC
22 gen 2025 1 SVC = 422.2901 UGX 1 UGX = 0.0024 SVC
23 gen 2025 1 SVC = 421.1859 UGX 1 UGX = 0.0024 SVC
24 gen 2025 1 SVC = 421.5683 UGX 1 UGX = 0.0024 SVC
25 gen 2025 1 SVC = 421.5804 UGX 1 UGX = 0.0024 SVC
26 gen 2025 1 SVC = 421.5804 UGX 1 UGX = 0.0024 SVC
27 gen 2025 1 SVC = 421.6763 UGX 1 UGX = 0.0024 SVC
28 gen 2025 1 SVC = 421.8202 UGX 1 UGX = 0.0024 SVC
29 gen 2025 1 SVC = 421.7119 UGX 1 UGX = 0.0024 SVC
30 gen 2025 1 SVC = 421.081 UGX 1 UGX = 0.0024 SVC
31 gen 2025 1 SVC = 420.7654 UGX 1 UGX = 0.0024 SVC

Feb 2025

DataSVC-UGXUGX-SVC
01 feb 2025 1 SVC = 420.7654 UGX 1 UGX = 0.0024 SVC
02 feb 2025 1 SVC = 420.7512 UGX 1 UGX = 0.0024 SVC
03 feb 2025 1 SVC = 420.3504 UGX 1 UGX = 0.0024 SVC
04 feb 2025 1 SVC = 420.6197 UGX 1 UGX = 0.0024 SVC
05 feb 2025 1 SVC = 420.6079 UGX 1 UGX = 0.0024 SVC
06 feb 2025 1 SVC = 419.9886 UGX 1 UGX = 0.0024 SVC
07 feb 2025 1 SVC = 419.6603 UGX 1 UGX = 0.0024 SVC
08 feb 2025 1 SVC = 419.7028 UGX 1 UGX = 0.0024 SVC
09 feb 2025 1 SVC = 419.7028 UGX 1 UGX = 0.0024 SVC
10 feb 2025 1 SVC = 419.9978 UGX 1 UGX = 0.0024 SVC
11 feb 2025 1 SVC = 419.9513 UGX 1 UGX = 0.0024 SVC
12 feb 2025 1 SVC = 420.4671 UGX 1 UGX = 0.0024 SVC
13 feb 2025 1 SVC = 420.4509 UGX 1 UGX = 0.0024 SVC
14 feb 2025 1 SVC = 420.57 UGX 1 UGX = 0.0024 SVC
15 feb 2025 1 SVC = 420.5699 UGX 1 UGX = 0.0024 SVC
16 feb 2025 1 SVC = 420.5699 UGX 1 UGX = 0.0024 SVC
17 feb 2025 1 SVC = 420.519 UGX 1 UGX = 0.0024 SVC
18 feb 2025 1 SVC = 421.1886 UGX 1 UGX = 0.0024 SVC
19 feb 2025 1 SVC = 420.1748 UGX 1 UGX = 0.0024 SVC
20 feb 2025 1 SVC = 419.8881 UGX 1 UGX = 0.0024 SVC
21 feb 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
22 feb 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
23 feb 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
24 feb 2025 1 SVC = 420.0853 UGX 1 UGX = 0.0024 SVC
25 feb 2025 1 SVC = 420.8938 UGX 1 UGX = 0.0024 SVC
26 feb 2025 1 SVC = 420.7923 UGX 1 UGX = 0.0024 SVC
27 feb 2025 1 SVC = 420.6851 UGX 1 UGX = 0.0024 SVC
28 feb 2025 1 SVC = 420.6257 UGX 1 UGX = 0.0024 SVC

Mar 2025

DataSVC-UGXUGX-SVC
01 mar 2025 1 SVC = 420.152 UGX 1 UGX = 0.0024 SVC
02 mar 2025 1 SVC = 420.225 UGX 1 UGX = 0.0024 SVC
03 mar 2025 1 SVC = 420.1662 UGX 1 UGX = 0.0024 SVC
04 mar 2025 1 SVC = 420.0286 UGX 1 UGX = 0.0024 SVC
05 mar 2025 1 SVC = 419.6119 UGX 1 UGX = 0.0024 SVC
06 mar 2025 1 SVC = 419.8367 UGX 1 UGX = 0.0024 SVC
07 mar 2025 1 SVC = 419.3616 UGX 1 UGX = 0.0024 SVC
08 mar 2025 1 SVC = 419.1123 UGX 1 UGX = 0.0024 SVC
09 mar 2025 1 SVC = 419.3616 UGX 1 UGX = 0.0024 SVC
10 mar 2025 1 SVC = 419.4247 UGX 1 UGX = 0.0024 SVC
11 mar 2025 1 SVC = 419.3627 UGX 1 UGX = 0.0024 SVC
12 mar 2025 1 SVC = 419.0606 UGX 1 UGX = 0.0024 SVC
13 mar 2025 1 SVC = 418.6699 UGX 1 UGX = 0.0024 SVC
14 mar 2025 1 SVC = 418.699 UGX 1 UGX = 0.0024 SVC
15 mar 2025 1 SVC = 418.8778 UGX 1 UGX = 0.0024 SVC
16 mar 2025 1 SVC = 418.9054 UGX 1 UGX = 0.0024 SVC
17 mar 2025 1 SVC = 419.2263 UGX 1 UGX = 0.0024 SVC
18 mar 2025 1 SVC = 419.1168 UGX 1 UGX = 0.0024 SVC
19 mar 2025 1 SVC = 418.9887 UGX 1 UGX = 0.0024 SVC
20 mar 2025 1 SVC = 418.8873 UGX 1 UGX = 0.0024 SVC
21 mar 2025 1 SVC = 418.8318 UGX 1 UGX = 0.0024 SVC
22 mar 2025 1 SVC = 418.9573 UGX 1 UGX = 0.0024 SVC
23 mar 2025 1 SVC = 418.8538 UGX 1 UGX = 0.0024 SVC
24 mar 2025 1 SVC = 418.8636 UGX 1 UGX = 0.0024 SVC
25 mar 2025 1 SVC = 418.931 UGX 1 UGX = 0.0024 SVC
26 mar 2025 1 SVC = 418.9347 UGX 1 UGX = 0.0024 SVC
27 mar 2025 1 SVC = 418.7983 UGX 1 UGX = 0.0024 SVC
28 mar 2025 1 SVC = 418.4732 UGX 1 UGX = 0.0024 SVC
29 mar 2025 1 SVC = 418.3695 UGX 1 UGX = 0.0024 SVC
30 mar 2025 1 SVC = 418.8267 UGX 1 UGX = 0.0024 SVC
31 mar 2025 1 SVC = 418.3567 UGX 1 UGX = 0.0024 SVC

Apr 2025

DataSVC-UGXUGX-SVC
01 apr 2025 1 SVC = 418.2566 UGX 1 UGX = 0.0024 SVC
02 apr 2025 1 SVC = 416.8343 UGX 1 UGX = 0.0024 SVC
03 apr 2025 1 SVC = 416.6823 UGX 1 UGX = 0.0024 SVC
04 apr 2025 1 SVC = 417.6976 UGX 1 UGX = 0.0024 SVC

Informazioni sui tassi di cambio tra SVC-UGX e UGX-SVC

La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in El Salvador e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats