currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SVC-XAF e XAF-SVC - 2025

Tassi di cambio tra SVC-XAF e XAF-SVC - 2025

Tassi di cambio tra SVC-XAF e XAF-SVC

Consulta qui di seguito i tassi di cambio per SVC-XAF e XAF-SVC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SVC = 71,0296 XAF
1 XAF = 0,0141 SVC
1A 2A 3A
SVC rispetto a XAFXAF rispetto a SVC
67,9288 Data: 4/9 68,6786 Data: 4/8 68,4085 Data: 4/7 67,9607 Data: 4/6 67,9607 Data: 4/5 67,9534 Data: 4/4 68,9778 Data: 4/3 69,4502 Data: 4/2 69,2782 Data: 4/1 69,2961 Data: 3/31 69,1032 Data: 3/30 69,2578 Data: 3/29 69,5995 Data: 3/28 69,4943 Data: 3/27 69,4649 Data: 3/26 69,4439 Data: 3/25 69,3076 Data: 3/24 69,1650 Data: 3/23 69,0845 Data: 3/22 69,1118 Data: 3/21 68,9204 Data: 3/20 68,6030 Data: 3/19 68,6358 Data: 3/18 68,7658 Data: 3/17 68,8378 Data: 3/16 68,7947 Data: 3/15 69,0328 Data: 3/14 69,0554 Data: 3/13 68,7699 Data: 3/12 69,1778 Data: 3/11 69,2050 Data: 3/10 69,0990 Data: 3/9 69,0461 Data: 3/8 69,0990 Data: 3/7 69,4195 Data: 3/6 70,1983 Data: 3/5 71,1001 Data: 3/4 72,2779 Data: 3/3 72,2360 Data: 3/2 72,0890 Data: 3/1 71,9887 Data: 2/28 71,5645 Data: 2/27 71,4147 Data: 2/26 71,4682 Data: 2/25 71,6110 Data: 2/24 71,6032 Data: 2/23 71,6032 Data: 2/22 71,6008 Data: 2/21 72,0424 Data: 2/20 71,9069 Data: 2/19 71,6460 Data: 2/18 71,5173 Data: 2/17 71,6188 Data: 2/16 71,6188 Data: 2/15 71,6212 Data: 2/14 72,2603 Data: 2/13 72,2579 Data: 2/12 72,6262 Data: 2/11 72,6346 Data: 2/10 72,2022 Data: 2/9 72,2022 Data: 2/8 72,2060 Data: 2/7 72,3455 Data: 2/6 71,9786 Data: 2/5 72,6273 Data: 2/4 73,1197 Data: 2/3 72,2499 Data: 2/2 72,2513 Data: 2/1 72,2513 Data: 1/31 72,1373 Data: 1/30 72,0749 Data: 1/29 71,9251 Data: 1/28 71,3067 Data: 1/27 71,4940 Data: 1/26 71,4940 Data: 1/25 71,4929 Data: 1/24 72,0605 Data: 1/23 72,4087 Data: 1/22 72,4087 Data: 1/21 72,7467 Data: 1/20 72,7467 Data: 1/19 72,7467 Data: 1/18 72,7629 Data: 1/17 72,8517 Data: 1/16 72,7790 Data: 1/15 73,1137 Data: 1/14 73,5295 Data: 1/13 72,7709 Data: 1/12 72,7709 Data: 1/11 72,7773 Data: 1/10 72,7800 Data: 1/9 72,7898 Data: 1/8 71,9876 Data: 1/7 71,9344 Data: 1/6 72,8032 Data: 1/5 72,8032 Data: 1/4 72,8043 Data: 1/3 72,5543 Data: 1/2 71,7524 Data: 1/1 67,9288 Data: 4/9 68,6786 Data: 4/8 68,4085 Data: 4/7 67,9607 Data: 4/6 67,9607 Data: 4/5 67,9534 Data: 4/4 68,9778 Data: 4/3 69,4502 Data: 4/2 69,2782 Data: 4/1 69,2961 Data: 3/31 69,1032 Data: 3/30 69,2578 Data: 3/29 69,5995 Data: 3/28 69,4943 Data: 3/27 69,4649 Data: 3/26 69,4439 Data: 3/25 69,3076 Data: 3/24 69,1650 Data: 3/23 69,0845 Data: 3/22 69,1118 Data: 3/21 68,9204 Data: 3/20 68,6030 Data: 3/19 68,6358 Data: 3/18 68,7658 Data: 3/17 68,8378 Data: 3/16 68,7947 Data: 3/15 69,0328 Data: 3/14 69,0554 Data: 3/13 68,7699 Data: 3/12 69,1778 Data: 3/11 69,2050 Data: 3/10 69,0990 Data: 3/9 69,0461 Data: 3/8 69,0990 Data: 3/7 69,4195 Data: 3/6 70,1983 Data: 3/5 71,1001 Data: 3/4 72,2779 Data: 3/3 72,2360 Data: 3/2 72,0890 Data: 3/1 71,9887 Data: 2/28 71,5645 Data: 2/27 71,4147 Data: 2/26 71,4682 Data: 2/25 71,6110 Data: 2/24 71,6032 Data: 2/23 71,6032 Data: 2/22 71,6008 Data: 2/21 72,0424 Data: 2/20 71,9069 Data: 2/19 71,6460 Data: 2/18 71,5173 Data: 2/17 71,6188 Data: 2/16 71,6188 Data: 2/15 71,6212 Data: 2/14 72,2603 Data: 2/13 72,2579 Data: 2/12 72,6262 Data: 2/11 72,6346 Data: 2/10 72,2022 Data: 2/9 72,2022 Data: 2/8 72,2060 Data: 2/7 72,3455 Data: 2/6 71,9786 Data: 2/5 72,6273 Data: 2/4 73,1197 Data: 2/3 72,2499 Data: 2/2 72,2513 Data: 2/1 72,2513 Data: 1/31 72,1373 Data: 1/30 72,0749 Data: 1/29 71,9251 Data: 1/28 71,3067 Data: 1/27 71,4940 Data: 1/26 71,4940 Data: 1/25 71,4929 Data: 1/24 72,0605 Data: 1/23 72,4087 Data: 1/22 72,4087 Data: 1/21 72,7467 Data: 1/20 72,7467 Data: 1/19 72,7467 Data: 1/18 72,7629 Data: 1/17 72,8517 Data: 1/16 72,7790 Data: 1/15 73,1137 Data: 1/14 73,5295 Data: 1/13 72,7709 Data: 1/12 72,7709 Data: 1/11 72,7773 Data: 1/10 72,7800 Data: 1/9 72,7898 Data: 1/8 71,9876 Data: 1/7 71,9344 Data: 1/6 72,8032 Data: 1/5 72,8032 Data: 1/4 72,8043 Data: 1/3 72,5543 Data: 1/2 71,7524 Data: 1/1

Jan 2025

DataSVC-XAFXAF-SVC
01 gen 2025 1 SVC = 71.7524 XAF 1 XAF = 0.0139 SVC
02 gen 2025 1 SVC = 72.5543 XAF 1 XAF = 0.0138 SVC
03 gen 2025 1 SVC = 72.8043 XAF 1 XAF = 0.0137 SVC
04 gen 2025 1 SVC = 72.8032 XAF 1 XAF = 0.0137 SVC
05 gen 2025 1 SVC = 72.8032 XAF 1 XAF = 0.0137 SVC
06 gen 2025 1 SVC = 71.9344 XAF 1 XAF = 0.0139 SVC
07 gen 2025 1 SVC = 71.9876 XAF 1 XAF = 0.0139 SVC
08 gen 2025 1 SVC = 72.7898 XAF 1 XAF = 0.0137 SVC
09 gen 2025 1 SVC = 72.78 XAF 1 XAF = 0.0137 SVC
10 gen 2025 1 SVC = 72.7773 XAF 1 XAF = 0.0137 SVC
11 gen 2025 1 SVC = 72.7709 XAF 1 XAF = 0.0137 SVC
12 gen 2025 1 SVC = 72.7709 XAF 1 XAF = 0.0137 SVC
13 gen 2025 1 SVC = 73.5295 XAF 1 XAF = 0.0136 SVC
14 gen 2025 1 SVC = 73.1137 XAF 1 XAF = 0.0137 SVC
15 gen 2025 1 SVC = 72.779 XAF 1 XAF = 0.0137 SVC
16 gen 2025 1 SVC = 72.8517 XAF 1 XAF = 0.0137 SVC
17 gen 2025 1 SVC = 72.7629 XAF 1 XAF = 0.0137 SVC
18 gen 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
19 gen 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
20 gen 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
21 gen 2025 1 SVC = 72.4087 XAF 1 XAF = 0.0138 SVC
22 gen 2025 1 SVC = 72.4087 XAF 1 XAF = 0.0138 SVC
23 gen 2025 1 SVC = 72.0605 XAF 1 XAF = 0.0139 SVC
24 gen 2025 1 SVC = 71.4929 XAF 1 XAF = 0.014 SVC
25 gen 2025 1 SVC = 71.494 XAF 1 XAF = 0.014 SVC
26 gen 2025 1 SVC = 71.494 XAF 1 XAF = 0.014 SVC
27 gen 2025 1 SVC = 71.3067 XAF 1 XAF = 0.014 SVC
28 gen 2025 1 SVC = 71.9251 XAF 1 XAF = 0.0139 SVC
29 gen 2025 1 SVC = 72.0749 XAF 1 XAF = 0.0139 SVC
30 gen 2025 1 SVC = 72.1373 XAF 1 XAF = 0.0139 SVC
31 gen 2025 1 SVC = 72.2513 XAF 1 XAF = 0.0138 SVC

Feb 2025

DataSVC-XAFXAF-SVC
01 feb 2025 1 SVC = 72.2513 XAF 1 XAF = 0.0138 SVC
02 feb 2025 1 SVC = 72.2499 XAF 1 XAF = 0.0138 SVC
03 feb 2025 1 SVC = 73.1197 XAF 1 XAF = 0.0137 SVC
04 feb 2025 1 SVC = 72.6273 XAF 1 XAF = 0.0138 SVC
05 feb 2025 1 SVC = 71.9786 XAF 1 XAF = 0.0139 SVC
06 feb 2025 1 SVC = 72.3455 XAF 1 XAF = 0.0138 SVC
07 feb 2025 1 SVC = 72.206 XAF 1 XAF = 0.0138 SVC
08 feb 2025 1 SVC = 72.2022 XAF 1 XAF = 0.0138 SVC
09 feb 2025 1 SVC = 72.2022 XAF 1 XAF = 0.0138 SVC
10 feb 2025 1 SVC = 72.6346 XAF 1 XAF = 0.0138 SVC
11 feb 2025 1 SVC = 72.6262 XAF 1 XAF = 0.0138 SVC
12 feb 2025 1 SVC = 72.2579 XAF 1 XAF = 0.0138 SVC
13 feb 2025 1 SVC = 72.2603 XAF 1 XAF = 0.0138 SVC
14 feb 2025 1 SVC = 71.6212 XAF 1 XAF = 0.014 SVC
15 feb 2025 1 SVC = 71.6188 XAF 1 XAF = 0.014 SVC
16 feb 2025 1 SVC = 71.6188 XAF 1 XAF = 0.014 SVC
17 feb 2025 1 SVC = 71.5173 XAF 1 XAF = 0.014 SVC
18 feb 2025 1 SVC = 71.646 XAF 1 XAF = 0.014 SVC
19 feb 2025 1 SVC = 71.9069 XAF 1 XAF = 0.0139 SVC
20 feb 2025 1 SVC = 72.0424 XAF 1 XAF = 0.0139 SVC
21 feb 2025 1 SVC = 71.6008 XAF 1 XAF = 0.014 SVC
22 feb 2025 1 SVC = 71.6032 XAF 1 XAF = 0.014 SVC
23 feb 2025 1 SVC = 71.6032 XAF 1 XAF = 0.014 SVC
24 feb 2025 1 SVC = 71.611 XAF 1 XAF = 0.014 SVC
25 feb 2025 1 SVC = 71.4682 XAF 1 XAF = 0.014 SVC
26 feb 2025 1 SVC = 71.4147 XAF 1 XAF = 0.014 SVC
27 feb 2025 1 SVC = 71.5645 XAF 1 XAF = 0.014 SVC
28 feb 2025 1 SVC = 71.9887 XAF 1 XAF = 0.0139 SVC

Mar 2025

DataSVC-XAFXAF-SVC
01 mar 2025 1 SVC = 72.089 XAF 1 XAF = 0.0139 SVC
02 mar 2025 1 SVC = 72.236 XAF 1 XAF = 0.0138 SVC
03 mar 2025 1 SVC = 72.2779 XAF 1 XAF = 0.0138 SVC
04 mar 2025 1 SVC = 71.1001 XAF 1 XAF = 0.0141 SVC
05 mar 2025 1 SVC = 70.1983 XAF 1 XAF = 0.0142 SVC
06 mar 2025 1 SVC = 69.4195 XAF 1 XAF = 0.0144 SVC
07 mar 2025 1 SVC = 69.099 XAF 1 XAF = 0.0145 SVC
08 mar 2025 1 SVC = 69.0461 XAF 1 XAF = 0.0145 SVC
09 mar 2025 1 SVC = 69.099 XAF 1 XAF = 0.0145 SVC
10 mar 2025 1 SVC = 69.205 XAF 1 XAF = 0.0144 SVC
11 mar 2025 1 SVC = 69.1778 XAF 1 XAF = 0.0145 SVC
12 mar 2025 1 SVC = 68.7699 XAF 1 XAF = 0.0145 SVC
13 mar 2025 1 SVC = 69.0554 XAF 1 XAF = 0.0145 SVC
14 mar 2025 1 SVC = 69.0328 XAF 1 XAF = 0.0145 SVC
15 mar 2025 1 SVC = 68.7947 XAF 1 XAF = 0.0145 SVC
16 mar 2025 1 SVC = 68.8378 XAF 1 XAF = 0.0145 SVC
17 mar 2025 1 SVC = 68.7658 XAF 1 XAF = 0.0145 SVC
18 mar 2025 1 SVC = 68.6358 XAF 1 XAF = 0.0146 SVC
19 mar 2025 1 SVC = 68.603 XAF 1 XAF = 0.0146 SVC
20 mar 2025 1 SVC = 68.9204 XAF 1 XAF = 0.0145 SVC
21 mar 2025 1 SVC = 69.1118 XAF 1 XAF = 0.0145 SVC
22 mar 2025 1 SVC = 69.0845 XAF 1 XAF = 0.0145 SVC
23 mar 2025 1 SVC = 69.165 XAF 1 XAF = 0.0145 SVC
24 mar 2025 1 SVC = 69.3076 XAF 1 XAF = 0.0144 SVC
25 mar 2025 1 SVC = 69.4439 XAF 1 XAF = 0.0144 SVC
26 mar 2025 1 SVC = 69.4649 XAF 1 XAF = 0.0144 SVC
27 mar 2025 1 SVC = 69.4943 XAF 1 XAF = 0.0144 SVC
28 mar 2025 1 SVC = 69.5995 XAF 1 XAF = 0.0144 SVC
29 mar 2025 1 SVC = 69.2578 XAF 1 XAF = 0.0144 SVC
30 mar 2025 1 SVC = 69.1032 XAF 1 XAF = 0.0145 SVC
31 mar 2025 1 SVC = 69.2961 XAF 1 XAF = 0.0144 SVC

Apr 2025

DataSVC-XAFXAF-SVC
01 apr 2025 1 SVC = 69.2782 XAF 1 XAF = 0.0144 SVC
02 apr 2025 1 SVC = 69.4502 XAF 1 XAF = 0.0144 SVC
03 apr 2025 1 SVC = 68.9778 XAF 1 XAF = 0.0145 SVC
04 apr 2025 1 SVC = 67.9534 XAF 1 XAF = 0.0147 SVC
05 apr 2025 1 SVC = 67.9607 XAF 1 XAF = 0.0147 SVC
06 apr 2025 1 SVC = 67.9607 XAF 1 XAF = 0.0147 SVC
07 apr 2025 1 SVC = 68.4085 XAF 1 XAF = 0.0146 SVC
08 apr 2025 1 SVC = 68.6786 XAF 1 XAF = 0.0146 SVC
09 apr 2025 1 SVC = 67.9288 XAF 1 XAF = 0.0147 SVC

Informazioni sui tassi di cambio tra SVC-XAF e XAF-SVC

La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in El Salvador e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats