> Tassi di cambio tra SVC-XAF e XAF-SVC - 2025

Tassi di cambio tra SVC-XAF e XAF-SVC - 2025

Tassi di cambio tra SVC-XAF e XAF-SVC

Consulta qui di seguito i tassi di cambio per SVC-XAF e XAF-SVC per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SVC = 69,075 XAF

1 XAF = 0,0145 SVC

1A 2A 3A

SVC rispetto a XAFXAF rispetto a SVC

Jan 2025

Data	SVC-XAF	XAF-SVC
01 gen 2025	1 SVC = 71.7524 XAF	1 XAF = 0.0139 SVC
02 gen 2025	1 SVC = 72.5543 XAF	1 XAF = 0.0138 SVC
03 gen 2025	1 SVC = 72.8043 XAF	1 XAF = 0.0137 SVC
04 gen 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
05 gen 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
06 gen 2025	1 SVC = 71.9344 XAF	1 XAF = 0.0139 SVC
07 gen 2025	1 SVC = 71.9876 XAF	1 XAF = 0.0139 SVC
08 gen 2025	1 SVC = 72.7898 XAF	1 XAF = 0.0137 SVC
09 gen 2025	1 SVC = 72.78 XAF	1 XAF = 0.0137 SVC
10 gen 2025	1 SVC = 72.7773 XAF	1 XAF = 0.0137 SVC
11 gen 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
12 gen 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
13 gen 2025	1 SVC = 73.5295 XAF	1 XAF = 0.0136 SVC
14 gen 2025	1 SVC = 73.1137 XAF	1 XAF = 0.0137 SVC
15 gen 2025	1 SVC = 72.779 XAF	1 XAF = 0.0137 SVC
16 gen 2025	1 SVC = 72.8517 XAF	1 XAF = 0.0137 SVC
17 gen 2025	1 SVC = 72.7629 XAF	1 XAF = 0.0137 SVC
18 gen 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
19 gen 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
20 gen 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
21 gen 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
22 gen 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
23 gen 2025	1 SVC = 72.0605 XAF	1 XAF = 0.0139 SVC
24 gen 2025	1 SVC = 71.4929 XAF	1 XAF = 0.014 SVC
25 gen 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
26 gen 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
27 gen 2025	1 SVC = 71.3067 XAF	1 XAF = 0.014 SVC
28 gen 2025	1 SVC = 71.9251 XAF	1 XAF = 0.0139 SVC
29 gen 2025	1 SVC = 72.0749 XAF	1 XAF = 0.0139 SVC
30 gen 2025	1 SVC = 72.1373 XAF	1 XAF = 0.0139 SVC
31 gen 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC

Feb 2025

Data	SVC-XAF	XAF-SVC
01 feb 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC
02 feb 2025	1 SVC = 72.2499 XAF	1 XAF = 0.0138 SVC
03 feb 2025	1 SVC = 73.1197 XAF	1 XAF = 0.0137 SVC
04 feb 2025	1 SVC = 72.6273 XAF	1 XAF = 0.0138 SVC
05 feb 2025	1 SVC = 71.9786 XAF	1 XAF = 0.0139 SVC
06 feb 2025	1 SVC = 72.3455 XAF	1 XAF = 0.0138 SVC
07 feb 2025	1 SVC = 72.206 XAF	1 XAF = 0.0138 SVC
08 feb 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
09 feb 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
10 feb 2025	1 SVC = 72.6346 XAF	1 XAF = 0.0138 SVC
11 feb 2025	1 SVC = 72.6262 XAF	1 XAF = 0.0138 SVC
12 feb 2025	1 SVC = 72.2579 XAF	1 XAF = 0.0138 SVC
13 feb 2025	1 SVC = 72.2603 XAF	1 XAF = 0.0138 SVC
14 feb 2025	1 SVC = 71.6212 XAF	1 XAF = 0.014 SVC
15 feb 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
16 feb 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
17 feb 2025	1 SVC = 71.5173 XAF	1 XAF = 0.014 SVC
18 feb 2025	1 SVC = 71.646 XAF	1 XAF = 0.014 SVC
19 feb 2025	1 SVC = 71.9069 XAF	1 XAF = 0.0139 SVC
20 feb 2025	1 SVC = 72.0424 XAF	1 XAF = 0.0139 SVC
21 feb 2025	1 SVC = 71.6008 XAF	1 XAF = 0.014 SVC
22 feb 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
23 feb 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
24 feb 2025	1 SVC = 71.611 XAF	1 XAF = 0.014 SVC
25 feb 2025	1 SVC = 71.4682 XAF	1 XAF = 0.014 SVC
26 feb 2025	1 SVC = 71.4147 XAF	1 XAF = 0.014 SVC
27 feb 2025	1 SVC = 71.5645 XAF	1 XAF = 0.014 SVC
28 feb 2025	1 SVC = 71.9887 XAF	1 XAF = 0.0139 SVC

Mar 2025

Data	SVC-XAF	XAF-SVC
01 mar 2025	1 SVC = 72.089 XAF	1 XAF = 0.0139 SVC
02 mar 2025	1 SVC = 72.236 XAF	1 XAF = 0.0138 SVC
03 mar 2025	1 SVC = 72.2779 XAF	1 XAF = 0.0138 SVC
04 mar 2025	1 SVC = 71.1001 XAF	1 XAF = 0.0141 SVC
05 mar 2025	1 SVC = 70.1983 XAF	1 XAF = 0.0142 SVC
06 mar 2025	1 SVC = 69.4195 XAF	1 XAF = 0.0144 SVC
07 mar 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
08 mar 2025	1 SVC = 69.0461 XAF	1 XAF = 0.0145 SVC
09 mar 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
10 mar 2025	1 SVC = 69.205 XAF	1 XAF = 0.0144 SVC
11 mar 2025	1 SVC = 69.1778 XAF	1 XAF = 0.0145 SVC
12 mar 2025	1 SVC = 68.7699 XAF	1 XAF = 0.0145 SVC
13 mar 2025	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
14 mar 2025	1 SVC = 69.0328 XAF	1 XAF = 0.0145 SVC
15 mar 2025	1 SVC = 68.7947 XAF	1 XAF = 0.0145 SVC
16 mar 2025	1 SVC = 68.8378 XAF	1 XAF = 0.0145 SVC
17 mar 2025	1 SVC = 68.7658 XAF	1 XAF = 0.0145 SVC
18 mar 2025	1 SVC = 68.6358 XAF	1 XAF = 0.0146 SVC
19 mar 2025	1 SVC = 68.603 XAF	1 XAF = 0.0146 SVC
20 mar 2025	1 SVC = 68.9204 XAF	1 XAF = 0.0145 SVC
21 mar 2025	1 SVC = 69.1118 XAF	1 XAF = 0.0145 SVC
22 mar 2025	1 SVC = 69.0845 XAF	1 XAF = 0.0145 SVC
23 mar 2025	1 SVC = 69.165 XAF	1 XAF = 0.0145 SVC
24 mar 2025	1 SVC = 69.3076 XAF	1 XAF = 0.0144 SVC
25 mar 2025	1 SVC = 69.4439 XAF	1 XAF = 0.0144 SVC
26 mar 2025	1 SVC = 69.4649 XAF	1 XAF = 0.0144 SVC
27 mar 2025	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
28 mar 2025	1 SVC = 69.5995 XAF	1 XAF = 0.0144 SVC
29 mar 2025	1 SVC = 69.2578 XAF	1 XAF = 0.0144 SVC
30 mar 2025	1 SVC = 69.1032 XAF	1 XAF = 0.0145 SVC
31 mar 2025	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC

Apr 2025

Data	SVC-XAF	XAF-SVC
01 apr 2025	1 SVC = 69.2782 XAF	1 XAF = 0.0144 SVC
02 apr 2025	1 SVC = 69.4502 XAF	1 XAF = 0.0144 SVC
03 apr 2025	1 SVC = 68.9778 XAF	1 XAF = 0.0145 SVC
04 apr 2025	1 SVC = 67.9534 XAF	1 XAF = 0.0147 SVC
05 apr 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
06 apr 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
07 apr 2025	1 SVC = 68.4085 XAF	1 XAF = 0.0146 SVC
08 apr 2025	1 SVC = 68.6786 XAF	1 XAF = 0.0146 SVC
09 apr 2025	1 SVC = 67.9288 XAF	1 XAF = 0.0147 SVC
10 apr 2025	1 SVC = 67.9016 XAF	1 XAF = 0.0147 SVC
11 apr 2025	1 SVC = 66.978 XAF	1 XAF = 0.0149 SVC
12 apr 2025	1 SVC = 66.1247 XAF	1 XAF = 0.0151 SVC
13 apr 2025	1 SVC = 65.9975 XAF	1 XAF = 0.0152 SVC
14 apr 2025	1 SVC = 66.012 XAF	1 XAF = 0.0151 SVC
15 apr 2025	1 SVC = 66.0775 XAF	1 XAF = 0.0151 SVC
16 apr 2025	1 SVC = 66.4172 XAF	1 XAF = 0.0151 SVC
17 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
18 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
19 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
20 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
21 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
22 apr 2025	1 SVC = 65.253 XAF	1 XAF = 0.0153 SVC
23 apr 2025	1 SVC = 65.7469 XAF	1 XAF = 0.0152 SVC
24 apr 2025	1 SVC = 65.8784 XAF	1 XAF = 0.0152 SVC
25 apr 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
26 apr 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
27 apr 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
28 apr 2025	1 SVC = 66.0439 XAF	1 XAF = 0.0151 SVC
29 apr 2025	1 SVC = 65.8859 XAF	1 XAF = 0.0152 SVC
30 apr 2025	1 SVC = 65.9819 XAF	1 XAF = 0.0152 SVC

May 2025

Data	SVC-XAF	XAF-SVC
01 mag 2025	1 SVC = 65.9889 XAF	1 XAF = 0.0152 SVC
02 mag 2025	1 SVC = 66.1586 XAF	1 XAF = 0.0151 SVC
03 mag 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
04 mag 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
05 mag 2025	1 SVC = 66.0781 XAF	1 XAF = 0.0151 SVC
06 mag 2025	1 SVC = 66.1941 XAF	1 XAF = 0.0151 SVC
07 mag 2025	1 SVC = 65.9634 XAF	1 XAF = 0.0152 SVC
08 mag 2025	1 SVC = 66.4111 XAF	1 XAF = 0.0151 SVC
09 mag 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
10 mag 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
11 mag 2025	1 SVC = 66.6377 XAF	1 XAF = 0.015 SVC
12 mag 2025	1 SVC = 67.6618 XAF	1 XAF = 0.0148 SVC
13 mag 2025	1 SVC = 67.504 XAF	1 XAF = 0.0148 SVC
14 mag 2025	1 SVC = 66.7505 XAF	1 XAF = 0.015 SVC
15 mag 2025	1 SVC = 66.9341 XAF	1 XAF = 0.0149 SVC
16 mag 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
17 mag 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
18 mag 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
19 mag 2025	1 SVC = 66.4685 XAF	1 XAF = 0.015 SVC
20 mag 2025	1 SVC = 66.6697 XAF	1 XAF = 0.015 SVC
21 mag 2025	1 SVC = 66.1073 XAF	1 XAF = 0.0151 SVC
22 mag 2025	1 SVC = 66.3915 XAF	1 XAF = 0.0151 SVC
23 mag 2025	1 SVC = 66.0532 XAF	1 XAF = 0.0151 SVC
24 mag 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
25 mag 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
26 mag 2025	1 SVC = 65.8525 XAF	1 XAF = 0.0152 SVC
27 mag 2025	1 SVC = 66.0841 XAF	1 XAF = 0.0151 SVC
28 mag 2025	1 SVC = 66.1908 XAF	1 XAF = 0.0151 SVC
29 mag 2025	1 SVC = 66.4193 XAF	1 XAF = 0.0151 SVC
30 mag 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC
31 mag 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC

Jun 2025

Data	SVC-XAF	XAF-SVC
01 giu 2025	1 SVC = 66.0886 XAF	1 XAF = 0.0151 SVC
02 giu 2025	1 SVC = 65.6745 XAF	1 XAF = 0.0152 SVC
03 giu 2025	1 SVC = 65.775 XAF	1 XAF = 0.0152 SVC
04 giu 2025	1 SVC = 65.8658 XAF	1 XAF = 0.0152 SVC
05 giu 2025	1 SVC = 65.6199 XAF	1 XAF = 0.0152 SVC
06 giu 2025	1 SVC = 65.6159 XAF	1 XAF = 0.0152 SVC
07 giu 2025	1 SVC = 65.6285 XAF	1 XAF = 0.0152 SVC
08 giu 2025	1 SVC = 65.6285 XAF	1 XAF = 0.0152 SVC
09 giu 2025	1 SVC = 65.6482 XAF	1 XAF = 0.0152 SVC
10 giu 2025	1 SVC = 65.6219 XAF	1 XAF = 0.0152 SVC
11 giu 2025	1 SVC = 65.5353 XAF	1 XAF = 0.0153 SVC
12 giu 2025	1 SVC = 64.6637 XAF	1 XAF = 0.0155 SVC
13 giu 2025	1 SVC = 65.1608 XAF	1 XAF = 0.0153 SVC
14 giu 2025	1 SVC = 65.1608 XAF	1 XAF = 0.0153 SVC

Informazioni sui tassi di cambio tra SVC-XAF e XAF-SVC

La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in El Salvador e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie