> Tassi di cambio tra SYP-SZL e SZL-SYP - 2025

Tassi di cambio tra SYP-SZL e SZL-SYP - 2025

Tassi di cambio tra SYP-SZL e SZL-SYP

Consulta qui di seguito i tassi di cambio per SYP-SZL e SZL-SYP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SYP = 0,0015 SZL

1 SZL = 677,7976 SYP

1A 2A 3A

SYP rispetto a SZLSZL rispetto a SYP

Jan 2025

Data	SYP-SZL	SZL-SYP
01 gen 2025	1 SYP = 0.0075 SZL	1 SZL = 134.1361 SYP
02 gen 2025	1 SYP = 0.0074 SZL	1 SZL = 134.2442 SYP
03 gen 2025	1 SYP = 0.0075 SZL	1 SZL = 133.8867 SYP
04 gen 2025	1 SYP = 0.0075 SZL	1 SZL = 134.1312 SYP
05 gen 2025	1 SYP = 0.0075 SZL	1 SZL = 134.1312 SYP
06 gen 2025	1 SYP = 0.0074 SZL	1 SZL = 135.4916 SYP
07 gen 2025	1 SYP = 0.0074 SZL	1 SZL = 135.1699 SYP
08 gen 2025	1 SYP = 0.0075 SZL	1 SZL = 133.091 SYP
09 gen 2025	1 SYP = 0.0075 SZL	1 SZL = 133.2321 SYP
10 gen 2025	1 SYP = 0.0076 SZL	1 SZL = 132.229 SYP
11 gen 2025	1 SYP = 0.0076 SZL	1 SZL = 131.6463 SYP
12 gen 2025	1 SYP = 0.0076 SZL	1 SZL = 131.6463 SYP
13 gen 2025	1 SYP = 0.0015 SZL	1 SZL = 678.8154 SYP
14 gen 2025	1 SYP = 0.0015 SZL	1 SZL = 685.1805 SYP
15 gen 2025	1 SYP = 0.0015 SZL	1 SZL = 688.4992 SYP
16 gen 2025	1 SYP = 0.0015 SZL	1 SZL = 689.1777 SYP
17 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 694.4331 SYP
18 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 694.6556 SYP
19 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 694.6556 SYP
20 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 693.6849 SYP
21 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 697.5487 SYP
22 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 701.3184 SYP
23 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 699.8048 SYP
24 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 707.5237 SYP
25 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 709.0558 SYP
26 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 709.0558 SYP
27 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 697.0548 SYP
28 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 694.8088 SYP
29 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 696.0168 SYP
30 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 702.6526 SYP
31 gen 2025	1 SYP = 0.0014 SZL	1 SZL = 697.2646 SYP

Feb 2025

Data	SYP-SZL	SZL-SYP
01 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 697.2646 SYP
02 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 696.1159 SYP
03 feb 2025	1 SYP = 0.0015 SZL	1 SZL = 688.0943 SYP
04 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 693.0428 SYP
05 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 698.4097 SYP
06 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 699.5911 SYP
07 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.0962 SYP
08 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 702.3948 SYP
09 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 702.3948 SYP
10 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.16 SYP
11 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 704.7147 SYP
12 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.0408 SYP
13 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 706.9175 SYP
14 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 707.495 SYP
15 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 709.8547 SYP
16 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 709.8547 SYP
17 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.6198 SYP
18 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.4019 SYP
19 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 703.3243 SYP
20 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 699.722 SYP
21 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 708.7259 SYP
22 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 708.8203 SYP
23 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 708.8134 SYP
24 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 708.6229 SYP
25 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 708.3627 SYP
26 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.0902 SYP
27 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 705.4469 SYP
28 feb 2025	1 SYP = 0.0014 SZL	1 SZL = 704.1527 SYP

Mar 2025

Data	SYP-SZL	SZL-SYP
01 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 694.9208 SYP
02 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 695.8014 SYP
03 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 695.6689 SYP
04 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 701.6738 SYP
05 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 707.3987 SYP
06 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 709.3027 SYP
07 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 717.1599 SYP
08 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 712.5924 SYP
09 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 716.69 SYP
10 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 714.0487 SYP
11 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 710.7263 SYP
12 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 705.2215 SYP
13 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 707.1933 SYP
14 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 709.9666 SYP
15 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 716.0666 SYP
16 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 715.6143 SYP
17 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 717.0146 SYP
18 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 719.059 SYP
19 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 717.966 SYP
20 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 716.0984 SYP
21 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 716.6719 SYP
22 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 717.239 SYP
23 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 714.9528 SYP
24 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 713.7522 SYP
25 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 715.0575 SYP
26 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 711.7303 SYP
27 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 713.8198 SYP
28 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 715.6575 SYP
29 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 706.3382 SYP
30 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 708.2068 SYP
31 mar 2025	1 SYP = 0.0014 SZL	1 SZL = 709.0089 SYP

Apr 2025

Data	SYP-SZL	SZL-SYP
01 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 707.8609 SYP
02 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 696.346 SYP
03 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 693.0026 SYP
04 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 683.1305 SYP
05 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 677.4021 SYP
06 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 677.3721 SYP
07 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 671.1248 SYP
08 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 664.1145 SYP
09 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 659.2736 SYP
10 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 655.7549 SYP
11 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 665.7276 SYP
12 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 675.7211 SYP
13 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 680.0058 SYP
14 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 678.6217 SYP
15 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 688.4146 SYP
16 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 684.2799 SYP
17 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 689.7257 SYP
18 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 690.876 SYP
19 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 690.8305 SYP
20 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 690.8395 SYP
21 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 690.8636 SYP
22 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 698.0764 SYP
23 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 699.9373 SYP
24 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 697.5531 SYP
25 apr 2025	1 SYP = 0.0015 SZL	1 SZL = 689.5919 SYP
26 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 696.015 SYP
27 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 696.017 SYP
28 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 696.4094 SYP
29 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 701.1455 SYP
30 apr 2025	1 SYP = 0.0014 SZL	1 SZL = 699.0272 SYP

May 2025

Data	SYP-SZL	SZL-SYP
01 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 696.785 SYP
02 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 706.4378 SYP
03 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 704.8931 SYP
04 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 704.9353 SYP
05 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 710.9486 SYP
06 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 712.2058 SYP
07 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 711.27 SYP
08 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 715.6797 SYP
09 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 715.614 SYP
10 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 712.4019 SYP
11 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 715.7221 SYP
12 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 710.7676 SYP
13 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 710.0849 SYP
14 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 712.4928 SYP
15 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 716.5344 SYP
16 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 720.3881 SYP
17 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 717.7312 SYP
18 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 717.7282 SYP
19 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 720.1247 SYP
20 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 722.8543 SYP
21 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 727.7316 SYP
22 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 722.0913 SYP
23 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 726.2843 SYP
24 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 727.7829 SYP
25 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 727.774 SYP
26 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 727.9361 SYP
27 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 726.7478 SYP
28 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 726.4086 SYP
29 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 728.3226 SYP
30 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 726.6801 SYP
31 mag 2025	1 SYP = 0.0014 SZL	1 SZL = 726.6872 SYP

Jun 2025

Data	SYP-SZL	SZL-SYP
01 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 727.6715 SYP
02 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 725.6081 SYP
03 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 725.9193 SYP
04 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 729.4871 SYP
05 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 732.5956 SYP
06 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 732.4823 SYP
07 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 731.278 SYP
08 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 731.2778 SYP
09 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 734.0825 SYP
10 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 734.1214 SYP
11 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 730.6238 SYP
12 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 731.1175 SYP
13 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 722.3538 SYP
14 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 726.1136 SYP
15 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 726.1268 SYP
16 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 731.5119 SYP
17 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 729.3345 SYP
18 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 718.7117 SYP
19 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 720.3082 SYP
20 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 719.8369 SYP
21 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 720.4778 SYP
22 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 720.4674 SYP
23 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 718.146 SYP
24 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 734.4973 SYP
25 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 731.926 SYP
26 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 735.2715 SYP
27 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 726.4772 SYP
28 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 726.7334 SYP
29 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 726.7165 SYP
30 giu 2025	1 SYP = 0.0014 SZL	1 SZL = 732.9862 SYP

Jul 2025

Data	SYP-SZL	SZL-SYP
01 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 739.7145 SYP
02 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 736.2124 SYP
03 lug 2025	1 SYP = 0.0013 SZL	1 SZL = 741.9351 SYP
04 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 739.9858 SYP
05 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 739.7466 SYP
06 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 739.7507 SYP
07 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 732.3819 SYP
08 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 731.7643 SYP
09 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 729.5293 SYP
10 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 732.3865 SYP
11 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 729.0713 SYP
12 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 729.0815 SYP
13 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 733.3099 SYP
14 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 728.0234 SYP
15 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 730.2658 SYP
16 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 725.5131 SYP
17 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 726.1997 SYP
18 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 734.8029 SYP
19 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 733.8877 SYP
20 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 733.8271 SYP
21 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 733.9403 SYP
22 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 738.3051 SYP
23 lug 2025	1 SYP = 0.0013 SZL	1 SZL = 740.7523 SYP
24 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 738.1364 SYP
25 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 732.3214 SYP
26 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 734.1072 SYP
27 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 734.0999 SYP
28 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 727.8155 SYP
29 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 724.093 SYP
30 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 727.6543 SYP
31 lug 2025	1 SYP = 0.0014 SZL	1 SZL = 721.9325 SYP

Informazioni sui tassi di cambio tra SYP-SZL e SZL-SYP

La valuta Siria Pound (SYP) è la valuta usata in Siria. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Siria e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie