> Tassi di cambio tra SYP-TJS e TJS-SYP - 2025

Tassi di cambio tra SYP-TJS e TJS-SYP - 2025

Tassi di cambio tra SYP-TJS e TJS-SYP

Consulta qui di seguito i tassi di cambio per SYP-TJS e TJS-SYP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 SYP = 0,0009 TJS

1 TJS = 1144,4493 SYP

1A 2A 3A

SYP rispetto a TJSTJS rispetto a SYP

Jan 2025

Data	SYP-TJS	TJS-SYP
01 gen 2025	1 SYP = 0.0043 TJS	1 TJS = 230.66 SYP
02 gen 2025	1 SYP = 0.0043 TJS	1 TJS = 230.4852 SYP
03 gen 2025	1 SYP = 0.0043 TJS	1 TJS = 229.92 SYP
04 gen 2025	1 SYP = 0.0043 TJS	1 TJS = 230.3599 SYP
05 gen 2025	1 SYP = 0.0043 TJS	1 TJS = 230.3599 SYP
06 gen 2025	1 SYP = 0.0043 TJS	1 TJS = 229.9742 SYP
07 gen 2025	1 SYP = 0.0044 TJS	1 TJS = 229.7744 SYP
08 gen 2025	1 SYP = 0.0044 TJS	1 TJS = 229.4245 SYP
09 gen 2025	1 SYP = 0.0043 TJS	1 TJS = 229.8948 SYP
10 gen 2025	1 SYP = 0.0043 TJS	1 TJS = 230.3017 SYP
11 gen 2025	1 SYP = 0.0044 TJS	1 TJS = 229.2867 SYP
12 gen 2025	1 SYP = 0.0044 TJS	1 TJS = 229.2867 SYP
13 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.1054 SYP
14 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1188.16 SYP
15 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.755 SYP
16 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.0703 SYP
17 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.8608 SYP
18 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.2422 SYP
19 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.2422 SYP
20 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.5777 SYP
21 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.8274 SYP
22 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1199.2506 SYP
23 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.2682 SYP
24 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4899 SYP
25 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.0665 SYP
26 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.0665 SYP
27 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.2447 SYP
28 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.2481 SYP
29 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.0737 SYP
30 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.5115 SYP
31 gen 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.4722 SYP

Feb 2025

Data	SYP-TJS	TJS-SYP
01 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.4721 SYP
02 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.4954 SYP
03 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.3975 SYP
04 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9324 SYP
05 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.7929 SYP
06 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.8929 SYP
07 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.1264 SYP
08 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1182.5669 SYP
09 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1182.5669 SYP
10 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.1774 SYP
11 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.1482 SYP
12 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.8933 SYP
13 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.0836 SYP
14 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.8279 SYP
15 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.7711 SYP
16 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.7711 SYP
17 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.8934 SYP
18 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.3867 SYP
19 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.7189 SYP
20 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.6647 SYP
21 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.2486 SYP
22 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4132 SYP
23 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4016 SYP
24 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.1127 SYP
25 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.1615 SYP
26 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.6434 SYP
27 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.3166 SYP
28 feb 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.4061 SYP

Mar 2025

Data	SYP-TJS	TJS-SYP
01 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4331 SYP
02 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.4512 SYP
03 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.5938 SYP
04 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.8916 SYP
05 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.6483 SYP
06 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.7975 SYP
07 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.2345 SYP
08 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.3767 SYP
09 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.4532 SYP
10 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.3098 SYP
11 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.2148 SYP
12 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.011 SYP
13 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9583 SYP
14 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9634 SYP
15 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.6849 SYP
16 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.6733 SYP
17 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.2203 SYP
18 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1189.2351 SYP
19 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.9126 SYP
20 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.0372 SYP
21 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.9576 SYP
22 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.059 SYP
23 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.2283 SYP
24 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.2291 SYP
25 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.0269 SYP
26 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.5995 SYP
27 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1190.2142 SYP
28 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.9827 SYP
29 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.013 SYP
30 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.2764 SYP
31 mar 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.1705 SYP

Apr 2025

Data	SYP-TJS	TJS-SYP
01 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1194.7203 SYP
02 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1191.5847 SYP
03 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1192.1808 SYP
04 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1197.1791 SYP
05 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.1618 SYP
06 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1187.1091 SYP
07 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.067 SYP
08 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1195.9124 SYP
09 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1197.5777 SYP
10 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1197.363 SYP
11 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.0576 SYP
12 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1199.1547 SYP
13 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1196.6623 SYP
14 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1193.1565 SYP
15 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.3551 SYP
16 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1198.3938 SYP
17 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.2754 SYP
18 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.3453 SYP
19 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.2898 SYP
20 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.3055 SYP
21 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1211.3057 SYP
22 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1220.9048 SYP
23 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1220.979 SYP
24 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1224.61 SYP
25 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1228.9465 SYP
26 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1228.9475 SYP
27 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1228.951 SYP
28 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1232.0988 SYP
29 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1231.6283 SYP
30 apr 2025	1 SYP = 0.0008 TJS	1 TJS = 1233.8556 SYP

May 2025

Data	SYP-TJS	TJS-SYP
01 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1229.8978 SYP
02 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1255.9242 SYP
03 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1253.1781 SYP
04 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1253.2531 SYP
05 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1251.3472 SYP
06 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1253.4185 SYP
07 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1253.1878 SYP
08 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1260.4107 SYP
09 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1256.9893 SYP
10 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1256.7019 SYP
11 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1256.7268 SYP
12 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1250.1783 SYP
13 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1254.5084 SYP
14 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1252.8195 SYP
15 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1254.6732 SYP
16 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1261.6726 SYP
17 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1257.0194 SYP
18 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1257.0142 SYP
19 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1259.0708 SYP
20 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1266.5599 SYP
21 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1265.8021 SYP
22 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1278.0926 SYP
23 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1267.9724 SYP
24 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1270.5999 SYP
25 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1270.5843 SYP
26 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1284.021 SYP
27 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1290.0145 SYP
28 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1303.0552 SYP
29 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1302.8575 SYP
30 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1300.8034 SYP
31 mag 2025	1 SYP = 0.0008 TJS	1 TJS = 1300.8161 SYP

Jun 2025

Data	SYP-TJS	TJS-SYP
01 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1300.8163 SYP
02 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1301.0794 SYP
03 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1312.7007 SYP
04 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1313.8876 SYP
05 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1314.5605 SYP
06 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1315.346 SYP
07 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1312.9306 SYP
08 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1312.9303 SYP
09 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1311.9518 SYP
10 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1304.1641 SYP
11 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1299.7738 SYP
12 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1283.1668 SYP
13 giu 2025	1 SYP = 0.0008 TJS	1 TJS = 1286.3055 SYP

Informazioni sui tassi di cambio tra SYP-TJS e TJS-SYP

La valuta Siria Pound (SYP) è la valuta usata in Siria. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Siria e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie