> Tassi di cambio tra SYP-TZS e TZS-SYP - 2024

Tassi di cambio tra SYP-TZS e TZS-SYP - 2024

Tassi di cambio tra SYP-TZS e TZS-SYP

Consulta qui di seguito i tassi di cambio per SYP-TZS e TZS-SYP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 SYP = 0,4777 TZS

1 TZS = 2,0935 SYP

1A 2A 3A

SYP rispetto a TZSTZS rispetto a SYP

Jan 2024

Data	SYP-TZS	TZS-SYP
01 gen 2024	1 SYP = 0.1941 TZS	1 TZS = 5.1511 SYP
02 gen 2024	1 SYP = 0.1937 TZS	1 TZS = 5.1635 SYP
03 gen 2024	1 SYP = 0.1936 TZS	1 TZS = 5.1657 SYP
04 gen 2024	1 SYP = 0.1937 TZS	1 TZS = 5.1635 SYP
05 gen 2024	1 SYP = 0.1936 TZS	1 TZS = 5.1659 SYP
06 gen 2024	1 SYP = 0.1928 TZS	1 TZS = 5.1866 SYP
07 gen 2024	1 SYP = 0.1928 TZS	1 TZS = 5.1867 SYP
08 gen 2024	1 SYP = 0.1934 TZS	1 TZS = 5.1697 SYP
09 gen 2024	1 SYP = 0.193 TZS	1 TZS = 5.18 SYP
10 gen 2024	1 SYP = 0.193 TZS	1 TZS = 5.1811 SYP
11 gen 2024	1 SYP = 0.193 TZS	1 TZS = 5.1801 SYP
12 gen 2024	1 SYP = 0.1934 TZS	1 TZS = 5.1697 SYP
13 gen 2024	1 SYP = 0.1932 TZS	1 TZS = 5.1769 SYP
14 gen 2024	1 SYP = 0.1932 TZS	1 TZS = 5.1769 SYP
15 gen 2024	1 SYP = 0.1931 TZS	1 TZS = 5.179 SYP
16 gen 2024	1 SYP = 0.1938 TZS	1 TZS = 5.1595 SYP
17 gen 2024	1 SYP = 0.1942 TZS	1 TZS = 5.1492 SYP
18 gen 2024	1 SYP = 0.1934 TZS	1 TZS = 5.1697 SYP
19 gen 2024	1 SYP = 0.1934 TZS	1 TZS = 5.1698 SYP
20 gen 2024	1 SYP = 0.1929 TZS	1 TZS = 5.183 SYP
21 gen 2024	1 SYP = 0.1929 TZS	1 TZS = 5.183 SYP
22 gen 2024	1 SYP = 0.1938 TZS	1 TZS = 5.1595 SYP
23 gen 2024	1 SYP = 0.1934 TZS	1 TZS = 5.1697 SYP
24 gen 2024	1 SYP = 0.1942 TZS	1 TZS = 5.1492 SYP
25 gen 2024	1 SYP = 0.1934 TZS	1 TZS = 5.1697 SYP
26 gen 2024	1 SYP = 0.1934 TZS	1 TZS = 5.1698 SYP
27 gen 2024	1 SYP = 0.1959 TZS	1 TZS = 5.1039 SYP
28 gen 2024	1 SYP = 0.1959 TZS	1 TZS = 5.104 SYP
29 gen 2024	1 SYP = 0.1942 TZS	1 TZS = 5.1492 SYP
30 gen 2024	1 SYP = 0.1957 TZS	1 TZS = 5.1088 SYP
31 gen 2024	1 SYP = 0.1957 TZS	1 TZS = 5.1087 SYP

Feb 2024

Data	SYP-TZS	TZS-SYP
01 feb 2024	1 SYP = 0.1957 TZS	1 TZS = 5.1088 SYP
02 feb 2024	1 SYP = 0.1942 TZS	1 TZS = 5.1492 SYP
03 feb 2024	1 SYP = 0.1956 TZS	1 TZS = 5.1133 SYP
04 feb 2024	1 SYP = 0.1956 TZS	1 TZS = 5.1133 SYP
05 feb 2024	1 SYP = 0.1942 TZS	1 TZS = 5.1492 SYP
06 feb 2024	1 SYP = 0.1957 TZS	1 TZS = 5.1087 SYP
07 feb 2024	1 SYP = 0.1957 TZS	1 TZS = 5.1088 SYP
08 feb 2024	1 SYP = 0.1942 TZS	1 TZS = 5.1492 SYP
09 feb 2024	1 SYP = 0.1942 TZS	1 TZS = 5.1492 SYP
10 feb 2024	1 SYP = 0.194 TZS	1 TZS = 5.154 SYP
11 feb 2024	1 SYP = 0.194 TZS	1 TZS = 5.1538 SYP
12 feb 2024	1 SYP = 0.1965 TZS	1 TZS = 5.0886 SYP
13 feb 2024	1 SYP = 0.195 TZS	1 TZS = 5.1289 SYP
14 feb 2024	1 SYP = 0.195 TZS	1 TZS = 5.129 SYP
15 feb 2024	1 SYP = 0.195 TZS	1 TZS = 5.1289 SYP
16 feb 2024	1 SYP = 0.1954 TZS	1 TZS = 5.1189 SYP
17 feb 2024	1 SYP = 0.1957 TZS	1 TZS = 5.1088 SYP
18 feb 2024	1 SYP = 0.1954 TZS	1 TZS = 5.1184 SYP
19 feb 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0988 SYP
20 feb 2024	1 SYP = 0.195 TZS	1 TZS = 5.1289 SYP
21 feb 2024	1 SYP = 0.1956 TZS	1 TZS = 5.1129 SYP
22 feb 2024	1 SYP = 0.1957 TZS	1 TZS = 5.1088 SYP
23 feb 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0988 SYP
24 feb 2024	1 SYP = 0.196 TZS	1 TZS = 5.1032 SYP
25 feb 2024	1 SYP = 0.196 TZS	1 TZS = 5.1032 SYP
26 feb 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0988 SYP
27 feb 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0987 SYP
28 feb 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0988 SYP
29 feb 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0988 SYP

Mar 2024

Data	SYP-TZS	TZS-SYP
01 mar 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0985 SYP
02 mar 2024	1 SYP = 0.1955 TZS	1 TZS = 5.1155 SYP
03 mar 2024	1 SYP = 0.1955 TZS	1 TZS = 5.1156 SYP
04 mar 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0988 SYP
05 mar 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0987 SYP
06 mar 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0987 SYP
07 mar 2024	1 SYP = 0.1961 TZS	1 TZS = 5.1004 SYP
08 mar 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0989 SYP
09 mar 2024	1 SYP = 0.1959 TZS	1 TZS = 5.1039 SYP
10 mar 2024	1 SYP = 0.1959 TZS	1 TZS = 5.1039 SYP
11 mar 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0988 SYP
12 mar 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0988 SYP
13 mar 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0988 SYP
14 mar 2024	1 SYP = 0.1963 TZS	1 TZS = 5.0947 SYP
15 mar 2024	1 SYP = 0.1964 TZS	1 TZS = 5.0927 SYP
16 mar 2024	1 SYP = 0.1967 TZS	1 TZS = 5.0833 SYP
17 mar 2024	1 SYP = 0.1967 TZS	1 TZS = 5.0833 SYP
18 mar 2024	1 SYP = 0.1961 TZS	1 TZS = 5.0988 SYP
19 mar 2024	1 SYP = 0.1963 TZS	1 TZS = 5.0948 SYP
20 mar 2024	1 SYP = 0.1963 TZS	1 TZS = 5.0948 SYP
21 mar 2024	1 SYP = 0.1963 TZS	1 TZS = 5.0948 SYP
22 mar 2024	1 SYP = 0.1963 TZS	1 TZS = 5.0948 SYP
23 mar 2024	1 SYP = 0.1954 TZS	1 TZS = 5.1177 SYP
24 mar 2024	1 SYP = 0.1954 TZS	1 TZS = 5.1177 SYP
25 mar 2024	1 SYP = 0.1965 TZS	1 TZS = 5.0888 SYP
26 mar 2024	1 SYP = 0.1965 TZS	1 TZS = 5.0888 SYP
27 mar 2024	1 SYP = 0.1963 TZS	1 TZS = 5.0948 SYP
28 mar 2024	1 SYP = 0.1984 TZS	1 TZS = 5.0395 SYP
29 mar 2024	1 SYP = 0.1985 TZS	1 TZS = 5.0365 SYP
30 mar 2024	1 SYP = 0.1982 TZS	1 TZS = 5.0461 SYP
31 mar 2024	1 SYP = 0.1982 TZS	1 TZS = 5.0462 SYP

Apr 2024

Data	SYP-TZS	TZS-SYP
01 apr 2024	1 SYP = 0.1973 TZS	1 TZS = 5.0689 SYP
02 apr 2024	1 SYP = 0.1984 TZS	1 TZS = 5.0394 SYP
03 apr 2024	1 SYP = 0.1984 TZS	1 TZS = 5.0395 SYP
04 apr 2024	1 SYP = 0.1984 TZS	1 TZS = 5.0395 SYP
05 apr 2024	1 SYP = 0.1984 TZS	1 TZS = 5.0395 SYP
06 apr 2024	1 SYP = 0.1982 TZS	1 TZS = 5.0465 SYP
07 apr 2024	1 SYP = 0.1982 TZS	1 TZS = 5.0465 SYP
08 apr 2024	1 SYP = 0.1984 TZS	1 TZS = 5.0395 SYP
09 apr 2024	1 SYP = 0.1984 TZS	1 TZS = 5.0395 SYP
10 apr 2024	1 SYP = 0.1984 TZS	1 TZS = 5.0395 SYP
11 apr 2024	1 SYP = 0.1984 TZS	1 TZS = 5.0395 SYP
12 apr 2024	1 SYP = 0.1984 TZS	1 TZS = 5.0395 SYP
13 apr 2024	1 SYP = 1.0269 TZS	1 TZS = 0.9738 SYP
14 apr 2024	1 SYP = 1.0244 TZS	1 TZS = 0.9762 SYP
15 apr 2024	1 SYP = 1.0257 TZS	1 TZS = 0.975 SYP
16 apr 2024	1 SYP = 1.0288 TZS	1 TZS = 0.972 SYP
17 apr 2024	1 SYP = 1.0288 TZS	1 TZS = 0.972 SYP
18 apr 2024	1 SYP = 1.0269 TZS	1 TZS = 0.9738 SYP
19 apr 2024	1 SYP = 1.0296 TZS	1 TZS = 0.9712 SYP
20 apr 2024	1 SYP = 1.0266 TZS	1 TZS = 0.9741 SYP
21 apr 2024	1 SYP = 1.0266 TZS	1 TZS = 0.9741 SYP
22 apr 2024	1 SYP = 1.0324 TZS	1 TZS = 0.9686 SYP
23 apr 2024	1 SYP = 1.0328 TZS	1 TZS = 0.9682 SYP
24 apr 2024	1 SYP = 1.032 TZS	1 TZS = 0.969 SYP
25 apr 2024	1 SYP = 1.0269 TZS	1 TZS = 0.9738 SYP
26 apr 2024	1 SYP = 1.0308 TZS	1 TZS = 0.9701 SYP
27 apr 2024	1 SYP = 1.0334 TZS	1 TZS = 0.9677 SYP
28 apr 2024	1 SYP = 1.0334 TZS	1 TZS = 0.9677 SYP
29 apr 2024	1 SYP = 1.0288 TZS	1 TZS = 0.972 SYP
30 apr 2024	1 SYP = 1.0308 TZS	1 TZS = 0.9701 SYP

May 2024

Data	SYP-TZS	TZS-SYP
01 mag 2024	1 SYP = 1.0377 TZS	1 TZS = 0.9637 SYP
02 mag 2024	1 SYP = 1.0312 TZS	1 TZS = 0.9697 SYP
03 mag 2024	1 SYP = 1.0288 TZS	1 TZS = 0.972 SYP
04 mag 2024	1 SYP = 1.0299 TZS	1 TZS = 0.971 SYP
05 mag 2024	1 SYP = 1.0299 TZS	1 TZS = 0.971 SYP
06 mag 2024	1 SYP = 1.0312 TZS	1 TZS = 0.9697 SYP
07 mag 2024	1 SYP = 1.0328 TZS	1 TZS = 0.9682 SYP
08 mag 2024	1 SYP = 1.0328 TZS	1 TZS = 0.9682 SYP
09 mag 2024	1 SYP = 1.0348 TZS	1 TZS = 0.9664 SYP
10 mag 2024	1 SYP = 1.0308 TZS	1 TZS = 0.9701 SYP
11 mag 2024	1 SYP = 1.0308 TZS	1 TZS = 0.9701 SYP
12 mag 2024	1 SYP = 1.0299 TZS	1 TZS = 0.971 SYP
13 mag 2024	1 SYP = 1.0305 TZS	1 TZS = 0.9704 SYP
14 mag 2024	1 SYP = 1.0328 TZS	1 TZS = 0.9682 SYP
15 mag 2024	1 SYP = 1.0328 TZS	1 TZS = 0.9682 SYP
16 mag 2024	1 SYP = 1.0348 TZS	1 TZS = 0.9664 SYP
17 mag 2024	1 SYP = 1.0328 TZS	1 TZS = 0.9682 SYP
18 mag 2024	1 SYP = 1.0274 TZS	1 TZS = 0.9733 SYP
19 mag 2024	1 SYP = 1.0274 TZS	1 TZS = 0.9733 SYP
20 mag 2024	1 SYP = 1.0308 TZS	1 TZS = 0.9701 SYP
21 mag 2024	1 SYP = 1.0308 TZS	1 TZS = 0.9701 SYP
22 mag 2024	1 SYP = 1.0328 TZS	1 TZS = 0.9682 SYP
23 mag 2024	1 SYP = 1.0349 TZS	1 TZS = 0.9663 SYP
24 mag 2024	1 SYP = 1.0328 TZS	1 TZS = 0.9682 SYP
25 mag 2024	1 SYP = 1.0336 TZS	1 TZS = 0.9675 SYP
26 mag 2024	1 SYP = 1.0336 TZS	1 TZS = 0.9675 SYP
27 mag 2024	1 SYP = 1.0368 TZS	1 TZS = 0.9645 SYP
28 mag 2024	1 SYP = 1.0348 TZS	1 TZS = 0.9664 SYP
29 mag 2024	1 SYP = 1.0368 TZS	1 TZS = 0.9645 SYP
30 mag 2024	1 SYP = 1.0348 TZS	1 TZS = 0.9664 SYP
31 mag 2024	1 SYP = 1.0368 TZS	1 TZS = 0.9645 SYP

Jun 2024

Data	SYP-TZS	TZS-SYP
01 giu 2024	1 SYP = 1.0361 TZS	1 TZS = 0.9652 SYP
02 giu 2024	1 SYP = 1.0361 TZS	1 TZS = 0.9652 SYP
03 giu 2024	1 SYP = 1.0368 TZS	1 TZS = 0.9645 SYP
04 giu 2024	1 SYP = 1.0388 TZS	1 TZS = 0.9627 SYP
05 giu 2024	1 SYP = 1.0408 TZS	1 TZS = 0.9608 SYP
06 giu 2024	1 SYP = 1.0428 TZS	1 TZS = 0.959 SYP
07 giu 2024	1 SYP = 1.0428 TZS	1 TZS = 0.959 SYP
08 giu 2024	1 SYP = 1.0497 TZS	1 TZS = 0.9527 SYP
09 giu 2024	1 SYP = 1.0497 TZS	1 TZS = 0.9527 SYP
10 giu 2024	1 SYP = 1.0328 TZS	1 TZS = 0.9682 SYP
11 giu 2024	1 SYP = 1.0408 TZS	1 TZS = 0.9608 SYP
12 giu 2024	1 SYP = 1.0408 TZS	1 TZS = 0.9608 SYP
13 giu 2024	1 SYP = 1.0412 TZS	1 TZS = 0.9604 SYP
14 giu 2024	1 SYP = 1.0448 TZS	1 TZS = 0.9572 SYP
15 giu 2024	1 SYP = 1.0424 TZS	1 TZS = 0.9593 SYP
16 giu 2024	1 SYP = 1.0424 TZS	1 TZS = 0.9593 SYP
17 giu 2024	1 SYP = 1.044 TZS	1 TZS = 0.9579 SYP
18 giu 2024	1 SYP = 1.0408 TZS	1 TZS = 0.9608 SYP
19 giu 2024	1 SYP = 1.0388 TZS	1 TZS = 0.9627 SYP
20 giu 2024	1 SYP = 1.0448 TZS	1 TZS = 0.9572 SYP
21 giu 2024	1 SYP = 1.0448 TZS	1 TZS = 0.9572 SYP
22 giu 2024	1 SYP = 1.0425 TZS	1 TZS = 0.9592 SYP
23 giu 2024	1 SYP = 1.0425 TZS	1 TZS = 0.9592 SYP
24 giu 2024	1 SYP = 1.0487 TZS	1 TZS = 0.9535 SYP
25 giu 2024	1 SYP = 1.0487 TZS	1 TZS = 0.9535 SYP
26 giu 2024	1 SYP = 1.049 TZS	1 TZS = 0.9533 SYP
27 giu 2024	1 SYP = 1.0448 TZS	1 TZS = 0.9572 SYP
28 giu 2024	1 SYP = 1.0698 TZS	1 TZS = 0.9347 SYP
29 giu 2024	1 SYP = 1.0487 TZS	1 TZS = 0.9535 SYP
30 giu 2024	1 SYP = 1.0689 TZS	1 TZS = 0.9356 SYP

Jul 2024

Data	SYP-TZS	TZS-SYP
01 lug 2024	1 SYP = 1.0527 TZS	1 TZS = 0.9499 SYP
02 lug 2024	1 SYP = 1.0527 TZS	1 TZS = 0.9499 SYP
03 lug 2024	1 SYP = 1.0566 TZS	1 TZS = 0.9464 SYP
04 lug 2024	1 SYP = 1.0567 TZS	1 TZS = 0.9463 SYP
05 lug 2024	1 SYP = 1.0567 TZS	1 TZS = 0.9463 SYP
06 lug 2024	1 SYP = 1.054 TZS	1 TZS = 0.9488 SYP
07 lug 2024	1 SYP = 1.054 TZS	1 TZS = 0.9488 SYP
08 lug 2024	1 SYP = 1.0577 TZS	1 TZS = 0.9455 SYP
09 lug 2024	1 SYP = 1.0568 TZS	1 TZS = 0.9463 SYP
10 lug 2024	1 SYP = 1.0565 TZS	1 TZS = 0.9465 SYP
11 lug 2024	1 SYP = 1.0686 TZS	1 TZS = 0.9358 SYP
12 lug 2024	1 SYP = 1.0567 TZS	1 TZS = 0.9463 SYP
13 lug 2024	1 SYP = 1.065 TZS	1 TZS = 0.939 SYP
14 lug 2024	1 SYP = 1.0636 TZS	1 TZS = 0.9402 SYP
15 lug 2024	1 SYP = 1.0645 TZS	1 TZS = 0.9394 SYP
16 lug 2024	1 SYP = 1.0567 TZS	1 TZS = 0.9463 SYP
17 lug 2024	1 SYP = 1.0564 TZS	1 TZS = 0.9466 SYP
18 lug 2024	1 SYP = 1.0563 TZS	1 TZS = 0.9467 SYP
19 lug 2024	1 SYP = 1.0625 TZS	1 TZS = 0.9412 SYP
20 lug 2024	1 SYP = 1.0679 TZS	1 TZS = 0.9364 SYP
21 lug 2024	1 SYP = 1.0679 TZS	1 TZS = 0.9364 SYP
22 lug 2024	1 SYP = 1.0685 TZS	1 TZS = 0.9359 SYP
23 lug 2024	1 SYP = 1.0706 TZS	1 TZS = 0.934 SYP
24 lug 2024	1 SYP = 1.0689 TZS	1 TZS = 0.9355 SYP
25 lug 2024	1 SYP = 1.0706 TZS	1 TZS = 0.934 SYP
26 lug 2024	1 SYP = 1.0746 TZS	1 TZS = 0.9306 SYP
27 lug 2024	1 SYP = 1.073 TZS	1 TZS = 0.932 SYP
28 lug 2024	1 SYP = 1.073 TZS	1 TZS = 0.932 SYP
29 lug 2024	1 SYP = 1.0722 TZS	1 TZS = 0.9326 SYP
30 lug 2024	1 SYP = 1.0746 TZS	1 TZS = 0.9306 SYP
31 lug 2024	1 SYP = 1.0754 TZS	1 TZS = 0.9299 SYP

Aug 2024

Data	SYP-TZS	TZS-SYP
01 ago 2024	1 SYP = 1.0746 TZS	1 TZS = 0.9306 SYP
02 ago 2024	1 SYP = 1.0746 TZS	1 TZS = 0.9306 SYP
03 ago 2024	1 SYP = 1.0669 TZS	1 TZS = 0.9373 SYP
04 ago 2024	1 SYP = 1.0669 TZS	1 TZS = 0.9373 SYP
05 ago 2024	1 SYP = 1.0786 TZS	1 TZS = 0.9271 SYP
06 ago 2024	1 SYP = 1.075 TZS	1 TZS = 0.9302 SYP
07 ago 2024	1 SYP = 1.0726 TZS	1 TZS = 0.9323 SYP
08 ago 2024	1 SYP = 1.0725 TZS	1 TZS = 0.9324 SYP
09 ago 2024	1 SYP = 1.0751 TZS	1 TZS = 0.9301 SYP
10 ago 2024	1 SYP = 1.0751 TZS	1 TZS = 0.9301 SYP
11 ago 2024	1 SYP = 1.0739 TZS	1 TZS = 0.9312 SYP
12 ago 2024	1 SYP = 1.0786 TZS	1 TZS = 0.9271 SYP
13 ago 2024	1 SYP = 1.0783 TZS	1 TZS = 0.9274 SYP
14 ago 2024	1 SYP = 1.0746 TZS	1 TZS = 0.9306 SYP
15 ago 2024	1 SYP = 1.0806 TZS	1 TZS = 0.9254 SYP
16 ago 2024	1 SYP = 1.0786 TZS	1 TZS = 0.9271 SYP
17 ago 2024	1 SYP = 1.0745 TZS	1 TZS = 0.9306 SYP
18 ago 2024	1 SYP = 1.0745 TZS	1 TZS = 0.9306 SYP
19 ago 2024	1 SYP = 1.079 TZS	1 TZS = 0.9268 SYP
20 ago 2024	1 SYP = 1.0786 TZS	1 TZS = 0.9271 SYP
21 ago 2024	1 SYP = 1.0766 TZS	1 TZS = 0.9288 SYP
22 ago 2024	1 SYP = 1.0814 TZS	1 TZS = 0.9247 SYP
23 ago 2024	1 SYP = 1.0806 TZS	1 TZS = 0.9254 SYP
24 ago 2024	1 SYP = 1.07 TZS	1 TZS = 0.9345 SYP
25 ago 2024	1 SYP = 1.07 TZS	1 TZS = 0.9345 SYP
26 ago 2024	1 SYP = 1.0786 TZS	1 TZS = 0.9271 SYP
27 ago 2024	1 SYP = 1.0806 TZS	1 TZS = 0.9254 SYP
28 ago 2024	1 SYP = 1.0814 TZS	1 TZS = 0.9247 SYP
29 ago 2024	1 SYP = 1.0814 TZS	1 TZS = 0.9247 SYP
30 ago 2024	1 SYP = 1.082 TZS	1 TZS = 0.9242 SYP
31 ago 2024	1 SYP = 1.082 TZS	1 TZS = 0.9242 SYP

Sep 2024

Data	SYP-TZS	TZS-SYP
01 set 2024	1 SYP = 1.0825 TZS	1 TZS = 0.9237 SYP
02 set 2024	1 SYP = 1.0826 TZS	1 TZS = 0.9237 SYP
03 set 2024	1 SYP = 1.0826 TZS	1 TZS = 0.9237 SYP
04 set 2024	1 SYP = 1.0806 TZS	1 TZS = 0.9254 SYP
05 set 2024	1 SYP = 1.0826 TZS	1 TZS = 0.9237 SYP
06 set 2024	1 SYP = 1.0827 TZS	1 TZS = 0.9236 SYP
07 set 2024	1 SYP = 1.0838 TZS	1 TZS = 0.9227 SYP
08 set 2024	1 SYP = 1.0838 TZS	1 TZS = 0.9227 SYP
09 set 2024	1 SYP = 1.0845 TZS	1 TZS = 0.9221 SYP
10 set 2024	1 SYP = 1.0866 TZS	1 TZS = 0.9203 SYP
11 set 2024	1 SYP = 1.0826 TZS	1 TZS = 0.9237 SYP
12 set 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
13 set 2024	1 SYP = 1.0866 TZS	1 TZS = 0.9203 SYP
14 set 2024	1 SYP = 1.0869 TZS	1 TZS = 0.9201 SYP
15 set 2024	1 SYP = 1.0869 TZS	1 TZS = 0.9201 SYP
16 set 2024	1 SYP = 1.0881 TZS	1 TZS = 0.919 SYP
17 set 2024	1 SYP = 1.0845 TZS	1 TZS = 0.9221 SYP
18 set 2024	1 SYP = 1.0843 TZS	1 TZS = 0.9222 SYP
19 set 2024	1 SYP = 1.0843 TZS	1 TZS = 0.9222 SYP
20 set 2024	1 SYP = 1.086 TZS	1 TZS = 0.9208 SYP
21 set 2024	1 SYP = 1.0849 TZS	1 TZS = 0.9218 SYP
22 set 2024	1 SYP = 1.0849 TZS	1 TZS = 0.9218 SYP
23 set 2024	1 SYP = 1.0866 TZS	1 TZS = 0.9203 SYP
24 set 2024	1 SYP = 1.087 TZS	1 TZS = 0.92 SYP
25 set 2024	1 SYP = 1.0826 TZS	1 TZS = 0.9237 SYP
26 set 2024	1 SYP = 1.0893 TZS	1 TZS = 0.918 SYP
27 set 2024	1 SYP = 1.0893 TZS	1 TZS = 0.918 SYP
28 set 2024	1 SYP = 1.0866 TZS	1 TZS = 0.9203 SYP
29 set 2024	1 SYP = 1.0866 TZS	1 TZS = 0.9203 SYP
30 set 2024	1 SYP = 1.0866 TZS	1 TZS = 0.9203 SYP

Oct 2024

Data	SYP-TZS	TZS-SYP
01 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
02 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
03 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
04 ott 2024	1 SYP = 1.0854 TZS	1 TZS = 0.9213 SYP
05 ott 2024	1 SYP = 1.089 TZS	1 TZS = 0.9183 SYP
06 ott 2024	1 SYP = 1.089 TZS	1 TZS = 0.9183 SYP
07 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
08 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
09 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
10 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
11 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
12 ott 2024	1 SYP = 1.0832 TZS	1 TZS = 0.9232 SYP
13 ott 2024	1 SYP = 1.0852 TZS	1 TZS = 0.9215 SYP
14 ott 2024	1 SYP = 1.0832 TZS	1 TZS = 0.9232 SYP
15 ott 2024	1 SYP = 1.0847 TZS	1 TZS = 0.9219 SYP
16 ott 2024	1 SYP = 1.0847 TZS	1 TZS = 0.9219 SYP
17 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
18 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
19 ott 2024	1 SYP = 1.0814 TZS	1 TZS = 0.9247 SYP
20 ott 2024	1 SYP = 1.0814 TZS	1 TZS = 0.9247 SYP
21 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
22 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
23 ott 2024	1 SYP = 1.086 TZS	1 TZS = 0.9208 SYP
24 ott 2024	1 SYP = 1.086 TZS	1 TZS = 0.9208 SYP
25 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
26 ott 2024	1 SYP = 1.0857 TZS	1 TZS = 0.9211 SYP
27 ott 2024	1 SYP = 1.0857 TZS	1 TZS = 0.9211 SYP
28 ott 2024	1 SYP = 1.0857 TZS	1 TZS = 0.9211 SYP
29 ott 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
30 ott 2024	1 SYP = 1.0826 TZS	1 TZS = 0.9237 SYP
31 ott 2024	1 SYP = 1.0786 TZS	1 TZS = 0.9271 SYP

Nov 2024

Data	SYP-TZS	TZS-SYP
01 nov 2024	1 SYP = 1.0746 TZS	1 TZS = 0.9306 SYP
02 nov 2024	1 SYP = 1.0726 TZS	1 TZS = 0.9323 SYP
03 nov 2024	1 SYP = 1.0733 TZS	1 TZS = 0.9317 SYP
04 nov 2024	1 SYP = 1.071 TZS	1 TZS = 0.9337 SYP
05 nov 2024	1 SYP = 1.072 TZS	1 TZS = 0.9329 SYP
06 nov 2024	1 SYP = 1.0846 TZS	1 TZS = 0.922 SYP
07 nov 2024	1 SYP = 1.0706 TZS	1 TZS = 0.934 SYP
08 nov 2024	1 SYP = 1.0627 TZS	1 TZS = 0.941 SYP
09 nov 2024	1 SYP = 1.0686 TZS	1 TZS = 0.9358 SYP
10 nov 2024	1 SYP = 1.0686 TZS	1 TZS = 0.9358 SYP
11 nov 2024	1 SYP = 1.0588 TZS	1 TZS = 0.9445 SYP
12 nov 2024	1 SYP = 1.0594 TZS	1 TZS = 0.9439 SYP
14 nov 2024	1 SYP = 1.0607 TZS	1 TZS = 0.9428 SYP
15 nov 2024	1 SYP = 1.0587 TZS	1 TZS = 0.9446 SYP
16 nov 2024	1 SYP = 1.0619 TZS	1 TZS = 0.9417 SYP
17 nov 2024	1 SYP = 1.0619 TZS	1 TZS = 0.9417 SYP
18 nov 2024	1 SYP = 1.0587 TZS	1 TZS = 0.9446 SYP
19 nov 2024	1 SYP = 1.0563 TZS	1 TZS = 0.9467 SYP
20 nov 2024	1 SYP = 1.0557 TZS	1 TZS = 0.9472 SYP
21 nov 2024	1 SYP = 1.0557 TZS	1 TZS = 0.9473 SYP
22 nov 2024	1 SYP = 1.0576 TZS	1 TZS = 0.9455 SYP
23 nov 2024	1 SYP = 1.0584 TZS	1 TZS = 0.9448 SYP
24 nov 2024	1 SYP = 1.0584 TZS	1 TZS = 0.9448 SYP
25 nov 2024	1 SYP = 1.0547 TZS	1 TZS = 0.9481 SYP
26 nov 2024	1 SYP = 1.0527 TZS	1 TZS = 0.9499 SYP
27 nov 2024	1 SYP = 1.053 TZS	1 TZS = 0.9497 SYP
28 nov 2024	1 SYP = 1.053 TZS	1 TZS = 0.9497 SYP
29 nov 2024	1 SYP = 1.0507 TZS	1 TZS = 0.9517 SYP
30 nov 2024	1 SYP = 1.0487 TZS	1 TZS = 0.9535 SYP

Dec 2024

Data	SYP-TZS	TZS-SYP
01 dic 2024	1 SYP = 1.0487 TZS	1 TZS = 0.9535 SYP
02 dic 2024	1 SYP = 1.0507 TZS	1 TZS = 0.9517 SYP
03 dic 2024	1 SYP = 1.0487 TZS	1 TZS = 0.9535 SYP
04 dic 2024	1 SYP = 1.0468 TZS	1 TZS = 0.9553 SYP
05 dic 2024	1 SYP = 1.0428 TZS	1 TZS = 0.959 SYP
06 dic 2024	1 SYP = 1.0348 TZS	1 TZS = 0.9664 SYP
07 dic 2024	1 SYP = 1.036 TZS	1 TZS = 0.9652 SYP
08 dic 2024	1 SYP = 1.036 TZS	1 TZS = 0.9652 SYP
09 dic 2024	1 SYP = 1.0351 TZS	1 TZS = 0.9661 SYP
10 dic 2024	1 SYP = 0.991 TZS	1 TZS = 1.009 SYP
11 dic 2024	1 SYP = 0.9453 TZS	1 TZS = 1.0579 SYP
12 dic 2024	1 SYP = 0.9453 TZS	1 TZS = 1.0579 SYP
13 dic 2024	1 SYP = 0.947 TZS	1 TZS = 1.056 SYP
14 dic 2024	1 SYP = 0.9436 TZS	1 TZS = 1.0598 SYP
15 dic 2024	1 SYP = 0.9436 TZS	1 TZS = 1.0598 SYP
16 dic 2024	1 SYP = 0.9214 TZS	1 TZS = 1.0853 SYP
17 dic 2024	1 SYP = 0.9389 TZS	1 TZS = 1.0651 SYP
18 dic 2024	1 SYP = 0.9408 TZS	1 TZS = 1.0629 SYP
19 dic 2024	1 SYP = 0.9497 TZS	1 TZS = 1.0529 SYP
20 dic 2024	1 SYP = 0.9453 TZS	1 TZS = 1.0579 SYP
21 dic 2024	1 SYP = 0.9415 TZS	1 TZS = 1.0622 SYP
22 dic 2024	1 SYP = 0.9415 TZS	1 TZS = 1.0622 SYP
23 dic 2024	1 SYP = 0.9582 TZS	1 TZS = 1.0436 SYP
24 dic 2024	1 SYP = 0.9632 TZS	1 TZS = 1.0382 SYP
25 dic 2024	1 SYP = 0.9634 TZS	1 TZS = 1.038 SYP
26 dic 2024	1 SYP = 0.9636 TZS	1 TZS = 1.0377 SYP
27 dic 2024	1 SYP = 0.9652 TZS	1 TZS = 1.0361 SYP
28 dic 2024	1 SYP = 0.9663 TZS	1 TZS = 1.0349 SYP
29 dic 2024	1 SYP = 0.9663 TZS	1 TZS = 1.0349 SYP
30 dic 2024	1 SYP = 0.9771 TZS	1 TZS = 1.0234 SYP
31 dic 2024	1 SYP = 0.9652 TZS	1 TZS = 1.0361 SYP

Informazioni sui tassi di cambio tra SYP-TZS e TZS-SYP

La valuta Siria Pound (SYP) è la valuta usata in Siria. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Siria e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie