currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SYP-TZS e TZS-SYP - 2025

Tassi di cambio tra SYP-TZS e TZS-SYP - 2025

Tassi di cambio tra SYP-TZS e TZS-SYP

Consulta qui di seguito i tassi di cambio per SYP-TZS e TZS-SYP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SYP = 0,2111 TZS
1 TZS = 4,7372 SYP
1A 2A 3A

Jan 2025

DataSYP-TZSTZS-SYP
01 gen 2025 1 SYP = 0.9731 TZS 1 TZS = 1.0276 SYP
02 gen 2025 1 SYP = 0.9691 TZS 1 TZS = 1.0318 SYP
03 gen 2025 1 SYP = 0.9811 TZS 1 TZS = 1.0193 SYP
04 gen 2025 1 SYP = 0.9795 TZS 1 TZS = 1.021 SYP
05 gen 2025 1 SYP = 0.9795 TZS 1 TZS = 1.021 SYP
06 gen 2025 1 SYP = 0.99 TZS 1 TZS = 1.0101 SYP
07 gen 2025 1 SYP = 0.9865 TZS 1 TZS = 1.0137 SYP
08 gen 2025 1 SYP = 0.991 TZS 1 TZS = 1.009 SYP
09 gen 2025 1 SYP = 0.991 TZS 1 TZS = 1.009 SYP
10 gen 2025 1 SYP = 0.9964 TZS 1 TZS = 1.0036 SYP
11 gen 2025 1 SYP = 1.0062 TZS 1 TZS = 0.9939 SYP
12 gen 2025 1 SYP = 1.0062 TZS 1 TZS = 0.9939 SYP
13 gen 2025 1 SYP = 0.1915 TZS 1 TZS = 5.2217 SYP
14 gen 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1493 SYP
15 gen 2025 1 SYP = 0.1934 TZS 1 TZS = 5.1698 SYP
16 gen 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1493 SYP
17 gen 2025 1 SYP = 0.1946 TZS 1 TZS = 5.1391 SYP
18 gen 2025 1 SYP = 0.1946 TZS 1 TZS = 5.1393 SYP
19 gen 2025 1 SYP = 0.1946 TZS 1 TZS = 5.1393 SYP
20 gen 2025 1 SYP = 0.1944 TZS 1 TZS = 5.1443 SYP
21 gen 2025 1 SYP = 0.1942 TZS 1 TZS = 5.1505 SYP
22 gen 2025 1 SYP = 0.1929 TZS 1 TZS = 5.1852 SYP
23 gen 2025 1 SYP = 0.1935 TZS 1 TZS = 5.1677 SYP
24 gen 2025 1 SYP = 0.1959 TZS 1 TZS = 5.1048 SYP
25 gen 2025 1 SYP = 0.1955 TZS 1 TZS = 5.1143 SYP
26 gen 2025 1 SYP = 0.1955 TZS 1 TZS = 5.1143 SYP
27 gen 2025 1 SYP = 0.1957 TZS 1 TZS = 5.1088 SYP
28 gen 2025 1 SYP = 0.194 TZS 1 TZS = 5.1544 SYP
29 gen 2025 1 SYP = 0.1958 TZS 1 TZS = 5.1072 SYP
30 gen 2025 1 SYP = 0.1964 TZS 1 TZS = 5.0922 SYP
31 gen 2025 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP

Feb 2025

DataSYP-TZSTZS-SYP
01 feb 2025 1 SYP = 0.1961 TZS 1 TZS = 5.0988 SYP
02 feb 2025 1 SYP = 0.1964 TZS 1 TZS = 5.0923 SYP
03 feb 2025 1 SYP = 0.1977 TZS 1 TZS = 5.059 SYP
04 feb 2025 1 SYP = 0.1958 TZS 1 TZS = 5.1073 SYP
05 feb 2025 1 SYP = 0.1959 TZS 1 TZS = 5.1038 SYP
06 feb 2025 1 SYP = 0.1956 TZS 1 TZS = 5.1113 SYP
07 feb 2025 1 SYP = 0.1971 TZS 1 TZS = 5.0743 SYP
08 feb 2025 1 SYP = 0.1986 TZS 1 TZS = 5.0362 SYP
09 feb 2025 1 SYP = 0.1986 TZS 1 TZS = 5.0362 SYP
10 feb 2025 1 SYP = 0.1978 TZS 1 TZS = 5.0568 SYP
11 feb 2025 1 SYP = 0.1992 TZS 1 TZS = 5.0202 SYP
12 feb 2025 1 SYP = 0.2 TZS 1 TZS = 5.0008 SYP
13 feb 2025 1 SYP = 0.2 TZS 1 TZS = 5.0012 SYP
14 feb 2025 1 SYP = 0.2 TZS 1 TZS = 5.0012 SYP
15 feb 2025 1 SYP = 0.1994 TZS 1 TZS = 5.0157 SYP
16 feb 2025 1 SYP = 0.1994 TZS 1 TZS = 5.0157 SYP
17 feb 2025 1 SYP = 0.1961 TZS 1 TZS = 5.0992 SYP
18 feb 2025 1 SYP = 0.2003 TZS 1 TZS = 4.9934 SYP
19 feb 2025 1 SYP = 0.198 TZS 1 TZS = 5.0493 SYP
20 feb 2025 1 SYP = 0.1998 TZS 1 TZS = 5.0045 SYP
21 feb 2025 1 SYP = 0.1988 TZS 1 TZS = 5.0297 SYP
22 feb 2025 1 SYP = 0.1989 TZS 1 TZS = 5.028 SYP
23 feb 2025 1 SYP = 0.1989 TZS 1 TZS = 5.0279 SYP
24 feb 2025 1 SYP = 0.2004 TZS 1 TZS = 4.9911 SYP
25 feb 2025 1 SYP = 0.2013 TZS 1 TZS = 4.9673 SYP
26 feb 2025 1 SYP = 0.2008 TZS 1 TZS = 4.9789 SYP
27 feb 2025 1 SYP = 0.2002 TZS 1 TZS = 4.9959 SYP
28 feb 2025 1 SYP = 0.2003 TZS 1 TZS = 4.9928 SYP

Mar 2025

DataSYP-TZSTZS-SYP
01 mar 2025 1 SYP = 0.1995 TZS 1 TZS = 5.0124 SYP
02 mar 2025 1 SYP = 0.1986 TZS 1 TZS = 5.0344 SYP
03 mar 2025 1 SYP = 0.1991 TZS 1 TZS = 5.0231 SYP
04 mar 2025 1 SYP = 0.203 TZS 1 TZS = 4.9252 SYP
05 mar 2025 1 SYP = 0.2011 TZS 1 TZS = 4.9721 SYP
06 mar 2025 1 SYP = 0.2027 TZS 1 TZS = 4.9343 SYP
07 mar 2025 1 SYP = 0.2027 TZS 1 TZS = 4.9343 SYP
08 mar 2025 1 SYP = 0.2025 TZS 1 TZS = 4.9382 SYP
09 mar 2025 1 SYP = 0.2037 TZS 1 TZS = 4.91 SYP
10 mar 2025 1 SYP = 0.2002 TZS 1 TZS = 4.9941 SYP
11 mar 2025 1 SYP = 0.2029 TZS 1 TZS = 4.9288 SYP
12 mar 2025 1 SYP = 0.203 TZS 1 TZS = 4.9251 SYP
13 mar 2025 1 SYP = 0.2046 TZS 1 TZS = 4.888 SYP
14 mar 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9078 SYP
15 mar 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8997 SYP
16 mar 2025 1 SYP = 0.2024 TZS 1 TZS = 4.9406 SYP
17 mar 2025 1 SYP = 0.2037 TZS 1 TZS = 4.9096 SYP
18 mar 2025 1 SYP = 0.2044 TZS 1 TZS = 4.8918 SYP
19 mar 2025 1 SYP = 0.2032 TZS 1 TZS = 4.9222 SYP
20 mar 2025 1 SYP = 0.203 TZS 1 TZS = 4.9269 SYP
21 mar 2025 1 SYP = 0.2036 TZS 1 TZS = 4.9111 SYP
22 mar 2025 1 SYP = 0.2035 TZS 1 TZS = 4.9139 SYP
23 mar 2025 1 SYP = 0.2017 TZS 1 TZS = 4.9569 SYP
24 mar 2025 1 SYP = 0.2018 TZS 1 TZS = 4.9562 SYP
25 mar 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8986 SYP
26 mar 2025 1 SYP = 0.2046 TZS 1 TZS = 4.8879 SYP
27 mar 2025 1 SYP = 0.2054 TZS 1 TZS = 4.8696 SYP
28 mar 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9063 SYP
29 mar 2025 1 SYP = 0.2045 TZS 1 TZS = 4.8908 SYP
30 mar 2025 1 SYP = 0.2011 TZS 1 TZS = 4.9717 SYP
31 mar 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9062 SYP

Apr 2025

DataSYP-TZSTZS-SYP
01 apr 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9078 SYP
02 apr 2025 1 SYP = 0.2036 TZS 1 TZS = 4.9111 SYP
03 apr 2025 1 SYP = 0.2035 TZS 1 TZS = 4.913 SYP
04 apr 2025 1 SYP = 0.2057 TZS 1 TZS = 4.8603 SYP
05 apr 2025 1 SYP = 0.207 TZS 1 TZS = 4.8305 SYP
06 apr 2025 1 SYP = 0.207 TZS 1 TZS = 4.8303 SYP
07 apr 2025 1 SYP = 0.207 TZS 1 TZS = 4.8303 SYP
08 apr 2025 1 SYP = 0.2063 TZS 1 TZS = 4.8479 SYP
09 apr 2025 1 SYP = 0.2051 TZS 1 TZS = 4.8765 SYP
10 apr 2025 1 SYP = 0.2052 TZS 1 TZS = 4.8729 SYP
11 apr 2025 1 SYP = 0.2053 TZS 1 TZS = 4.8702 SYP
12 apr 2025 1 SYP = 0.2057 TZS 1 TZS = 4.8615 SYP
13 apr 2025 1 SYP = 0.2046 TZS 1 TZS = 4.8872 SYP
14 apr 2025 1 SYP = 0.2048 TZS 1 TZS = 4.8828 SYP
15 apr 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
16 apr 2025 1 SYP = 0.2066 TZS 1 TZS = 4.8397 SYP
17 apr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8378 SYP
18 apr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8381 SYP
19 apr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8378 SYP
20 apr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
21 apr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
22 apr 2025 1 SYP = 0.2065 TZS 1 TZS = 4.8424 SYP
23 apr 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
24 apr 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8335 SYP
25 apr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
26 apr 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
27 apr 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
28 apr 2025 1 SYP = 0.207 TZS 1 TZS = 4.8298 SYP
29 apr 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
30 apr 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8243 SYP

May 2025

DataSYP-TZSTZS-SYP
01 mag 2025 1 SYP = 0.2072 TZS 1 TZS = 4.8263 SYP
02 mag 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8234 SYP
03 mag 2025 1 SYP = 0.2076 TZS 1 TZS = 4.8163 SYP
04 mag 2025 1 SYP = 0.2076 TZS 1 TZS = 4.8166 SYP
05 mag 2025 1 SYP = 0.2075 TZS 1 TZS = 4.82 SYP
06 mag 2025 1 SYP = 0.207 TZS 1 TZS = 4.8316 SYP
07 mag 2025 1 SYP = 0.2082 TZS 1 TZS = 4.803 SYP
08 mag 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
09 mag 2025 1 SYP = 0.2074 TZS 1 TZS = 4.8209 SYP
10 mag 2025 1 SYP = 0.2075 TZS 1 TZS = 4.8199 SYP
11 mag 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8236 SYP
12 mag 2025 1 SYP = 0.2072 TZS 1 TZS = 4.8258 SYP
13 mag 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8385 SYP
14 mag 2025 1 SYP = 0.2074 TZS 1 TZS = 4.8205 SYP
15 mag 2025 1 SYP = 0.2075 TZS 1 TZS = 4.8186 SYP
16 mag 2025 1 SYP = 0.2075 TZS 1 TZS = 4.82 SYP
17 mag 2025 1 SYP = 0.2081 TZS 1 TZS = 4.8044 SYP
18 mag 2025 1 SYP = 0.2081 TZS 1 TZS = 4.8044 SYP
19 mag 2025 1 SYP = 0.2067 TZS 1 TZS = 4.8379 SYP
20 mag 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8245 SYP
21 mag 2025 1 SYP = 0.2079 TZS 1 TZS = 4.8095 SYP
22 mag 2025 1 SYP = 0.2075 TZS 1 TZS = 4.8201 SYP
23 mag 2025 1 SYP = 0.2075 TZS 1 TZS = 4.8197 SYP
24 mag 2025 1 SYP = 0.2071 TZS 1 TZS = 4.8281 SYP
25 mag 2025 1 SYP = 0.2071 TZS 1 TZS = 4.8281 SYP
26 mag 2025 1 SYP = 0.2073 TZS 1 TZS = 4.824 SYP
27 mag 2025 1 SYP = 0.2075 TZS 1 TZS = 4.82 SYP
28 mag 2025 1 SYP = 0.2075 TZS 1 TZS = 4.82 SYP
29 mag 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8334 SYP
30 mag 2025 1 SYP = 0.207 TZS 1 TZS = 4.8316 SYP
31 mag 2025 1 SYP = 0.2073 TZS 1 TZS = 4.8244 SYP

Jun 2025

DataSYP-TZSTZS-SYP
01 giu 2025 1 SYP = 0.2071 TZS 1 TZS = 4.8293 SYP
02 giu 2025 1 SYP = 0.2072 TZS 1 TZS = 4.8253 SYP
03 giu 2025 1 SYP = 0.2069 TZS 1 TZS = 4.8343 SYP
04 giu 2025 1 SYP = 0.2062 TZS 1 TZS = 4.8502 SYP
05 giu 2025 1 SYP = 0.2064 TZS 1 TZS = 4.8458 SYP
06 giu 2025 1 SYP = 0.2023 TZS 1 TZS = 4.9437 SYP
07 giu 2025 1 SYP = 0.2047 TZS 1 TZS = 4.8843 SYP
08 giu 2025 1 SYP = 0.2047 TZS 1 TZS = 4.8843 SYP
09 giu 2025 1 SYP = 0.2023 TZS 1 TZS = 4.9437 SYP
10 giu 2025 1 SYP = 0.2011 TZS 1 TZS = 4.972 SYP
11 giu 2025 1 SYP = 0.2004 TZS 1 TZS = 4.9911 SYP
12 giu 2025 1 SYP = 0.2011 TZS 1 TZS = 4.9721 SYP
13 giu 2025 1 SYP = 0.1992 TZS 1 TZS = 5.0201 SYP
14 giu 2025 1 SYP = 0.1979 TZS 1 TZS = 5.0518 SYP
15 giu 2025 1 SYP = 0.1979 TZS 1 TZS = 5.0519 SYP
16 giu 2025 1 SYP = 0.1984 TZS 1 TZS = 5.0406 SYP
17 giu 2025 1 SYP = 0.1999 TZS 1 TZS = 5.0023 SYP
18 giu 2025 1 SYP = 0.2031 TZS 1 TZS = 4.9249 SYP
19 giu 2025 1 SYP = 0.2014 TZS 1 TZS = 4.965 SYP
20 giu 2025 1 SYP = 0.2033 TZS 1 TZS = 4.9179 SYP
21 giu 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8986 SYP
22 giu 2025 1 SYP = 0.2041 TZS 1 TZS = 4.8985 SYP
23 giu 2025 1 SYP = 0.2042 TZS 1 TZS = 4.8971 SYP
24 giu 2025 1 SYP = 0.205 TZS 1 TZS = 4.8788 SYP
25 giu 2025 1 SYP = 0.2046 TZS 1 TZS = 4.888 SYP
26 giu 2025 1 SYP = 0.2038 TZS 1 TZS = 4.9063 SYP
27 giu 2025 1 SYP = 0.2028 TZS 1 TZS = 4.9303 SYP
28 giu 2025 1 SYP = 0.2025 TZS 1 TZS = 4.9377 SYP
29 giu 2025 1 SYP = 0.2025 TZS 1 TZS = 4.9376 SYP
30 giu 2025 1 SYP = 0.2028 TZS 1 TZS = 4.9304 SYP

Jul 2025

DataSYP-TZSTZS-SYP
01 lug 2025 1 SYP = 0.2017 TZS 1 TZS = 4.9586 SYP
02 lug 2025 1 SYP = 0.2023 TZS 1 TZS = 4.9437 SYP
03 lug 2025 1 SYP = 0.2028 TZS 1 TZS = 4.9314 SYP
04 lug 2025 1 SYP = 0.2036 TZS 1 TZS = 4.9125 SYP
05 lug 2025 1 SYP = 0.2031 TZS 1 TZS = 4.9248 SYP
06 lug 2025 1 SYP = 0.2031 TZS 1 TZS = 4.9249 SYP
07 lug 2025 1 SYP = 0.2031 TZS 1 TZS = 4.9246 SYP
08 lug 2025 1 SYP = 0.2033 TZS 1 TZS = 4.9199 SYP
09 lug 2025 1 SYP = 0.2021 TZS 1 TZS = 4.9485 SYP
10 lug 2025 1 SYP = 0.2009 TZS 1 TZS = 4.9768 SYP
11 lug 2025 1 SYP = 0.1994 TZS 1 TZS = 5.0152 SYP
12 lug 2025 1 SYP = 0.1993 TZS 1 TZS = 5.0165 SYP
13 lug 2025 1 SYP = 0.1993 TZS 1 TZS = 5.0164 SYP
14 lug 2025 1 SYP = 0.1993 TZS 1 TZS = 5.0165 SYP
15 lug 2025 1 SYP = 0.2009 TZS 1 TZS = 4.9768 SYP
16 lug 2025 1 SYP = 0.2011 TZS 1 TZS = 4.972 SYP
17 lug 2025 1 SYP = 0.2007 TZS 1 TZS = 4.9816 SYP
18 lug 2025 1 SYP = 0.2004 TZS 1 TZS = 4.9898 SYP
19 lug 2025 1 SYP = 0.2005 TZS 1 TZS = 4.9871 SYP
20 lug 2025 1 SYP = 0.2005 TZS 1 TZS = 4.9866 SYP
21 lug 2025 1 SYP = 0.2007 TZS 1 TZS = 4.9816 SYP
22 lug 2025 1 SYP = 0.2 TZS 1 TZS = 5.0007 SYP
23 lug 2025 1 SYP = 0.1982 TZS 1 TZS = 5.0444 SYP
24 lug 2025 1 SYP = 0.1973 TZS 1 TZS = 5.069 SYP
25 lug 2025 1 SYP = 0.1971 TZS 1 TZS = 5.0743 SYP
26 lug 2025 1 SYP = 0.1967 TZS 1 TZS = 5.0826 SYP
27 lug 2025 1 SYP = 0.1968 TZS 1 TZS = 5.0826 SYP
28 lug 2025 1 SYP = 0.1973 TZS 1 TZS = 5.0689 SYP
29 lug 2025 1 SYP = 0.2007 TZS 1 TZS = 4.9814 SYP
30 lug 2025 1 SYP = 0.1965 TZS 1 TZS = 5.0888 SYP
31 lug 2025 1 SYP = 0.1979 TZS 1 TZS = 5.0541 SYP

Aug 2025

DataSYP-TZSTZS-SYP
01 ago 2025 1 SYP = 0.1945 TZS 1 TZS = 5.1407 SYP
02 ago 2025 1 SYP = 0.1953 TZS 1 TZS = 5.1197 SYP

Informazioni sui tassi di cambio tra SYP-TZS e TZS-SYP

La valuta Siria Pound (SYP) è la valuta usata in Siria. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Siria e Tanzania, i tassi indicati devono essere presi solo come un riferimento.