currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra SYP-VND e VND-SYP - 2025

Tassi di cambio tra SYP-VND e VND-SYP - 2025

Tassi di cambio tra SYP-VND e VND-SYP

Consulta qui di seguito i tassi di cambio per SYP-VND e VND-SYP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 SYP = 2,1691 VND
1 VND = 0,461 SYP
1A 2A 3A
SYP rispetto a VNDVND rispetto a SYP
2,0017 Data: 4/9 1,9839 Data: 4/8 1,9843 Data: 4/7 1,9847 Data: 4/6 1,9846 Data: 4/5 1,9848 Data: 4/4 1,9741 Data: 4/3 1,9713 Data: 4/2 1,9675 Data: 4/1 1,9678 Data: 3/31 1,9655 Data: 3/30 1,9711 Data: 3/29 1,9670 Data: 3/28 1,9670 Data: 3/27 1,9666 Data: 3/26 1,9720 Data: 3/25 1,9682 Data: 3/24 1,9682 Data: 3/23 1,9693 Data: 3/22 1,9664 Data: 3/21 1,9644 Data: 3/20 1,9650 Data: 3/19 1,9635 Data: 3/18 1,9636 Data: 3/17 1,9616 Data: 3/16 1,9623 Data: 3/15 1,9614 Data: 3/14 1,9620 Data: 3/13 1,9581 Data: 3/12 1,9593 Data: 3/11 1,9601 Data: 3/10 1,9616 Data: 3/9 1,9670 Data: 3/8 1,9616 Data: 3/7 1,9620 Data: 3/6 1,9616 Data: 3/5 1,9658 Data: 3/4 1,9643 Data: 3/3 1,9640 Data: 3/2 1,9654 Data: 3/1 1,9654 Data: 2/28 1,9640 Data: 2/27 1,9629 Data: 2/26 1,9639 Data: 2/25 1,9589 Data: 2/24 1,9632 Data: 2/23 1,9632 Data: 2/22 1,9632 Data: 2/21 1,9643 Data: 2/20 1,9628 Data: 2/19 1,9628 Data: 2/18 1,9597 Data: 2/17 1,9526 Data: 2/16 1,9526 Data: 2/15 1,9526 Data: 2/14 1,9584 Data: 2/13 1,9662 Data: 2/12 1,9643 Data: 2/11 1,9528 Data: 2/10 1,9466 Data: 2/9 1,9466 Data: 2/8 1,9466 Data: 2/7 1,9435 Data: 2/6 1,9360 Data: 2/5 1,9366 Data: 2/4 1,9459 Data: 2/3 1,9289 Data: 2/2 1,9289 Data: 2/1 1,9289 Data: 1/31 1,9289 Data: 1/30 1,9289 Data: 1/29 1,9289 Data: 1/28 1,9289 Data: 1/27 1,9289 Data: 1/26 1,9289 Data: 1/25 1,9289 Data: 1/24 1,9328 Data: 1/23 1,9297 Data: 1/22 1,9435 Data: 1/21 1,9455 Data: 1/20 1,9482 Data: 1/19 1,9482 Data: 1/18 1,9480 Data: 1/17 1,9518 Data: 1/16 1,9524 Data: 1/15 1,9528 Data: 1/14 1,9535 Data: 1/13 10,0974 Data: 1/12 10,0974 Data: 1/11 10,0974 Data: 1/10 10,1024 Data: 1/9 10,1024 Data: 1/8 10,0974 Data: 1/7 10,1014 Data: 1/6 10,1193 Data: 1/5 10,1193 Data: 1/4 10,1193 Data: 1/3 10,1322 Data: 1/2 10,1432 Data: 1/1 2,0017 Data: 4/9 1,9839 Data: 4/8 1,9843 Data: 4/7 1,9847 Data: 4/6 1,9846 Data: 4/5 1,9848 Data: 4/4 1,9741 Data: 4/3 1,9713 Data: 4/2 1,9675 Data: 4/1 1,9678 Data: 3/31 1,9655 Data: 3/30 1,9711 Data: 3/29 1,9670 Data: 3/28 1,9670 Data: 3/27 1,9666 Data: 3/26 1,9720 Data: 3/25 1,9682 Data: 3/24 1,9682 Data: 3/23 1,9693 Data: 3/22 1,9664 Data: 3/21 1,9644 Data: 3/20 1,9650 Data: 3/19 1,9635 Data: 3/18 1,9636 Data: 3/17 1,9616 Data: 3/16 1,9623 Data: 3/15 1,9614 Data: 3/14 1,9620 Data: 3/13 1,9581 Data: 3/12 1,9593 Data: 3/11 1,9601 Data: 3/10 1,9616 Data: 3/9 1,9670 Data: 3/8 1,9616 Data: 3/7 1,9620 Data: 3/6 1,9616 Data: 3/5 1,9658 Data: 3/4 1,9643 Data: 3/3 1,9640 Data: 3/2 1,9654 Data: 3/1 1,9654 Data: 2/28 1,9640 Data: 2/27 1,9629 Data: 2/26 1,9639 Data: 2/25 1,9589 Data: 2/24 1,9632 Data: 2/23 1,9632 Data: 2/22 1,9632 Data: 2/21 1,9643 Data: 2/20 1,9628 Data: 2/19 1,9628 Data: 2/18 1,9597 Data: 2/17 1,9526 Data: 2/16 1,9526 Data: 2/15 1,9526 Data: 2/14 1,9584 Data: 2/13 1,9662 Data: 2/12 1,9643 Data: 2/11 1,9528 Data: 2/10 1,9466 Data: 2/9 1,9466 Data: 2/8 1,9466 Data: 2/7 1,9435 Data: 2/6 1,9360 Data: 2/5 1,9366 Data: 2/4 1,9459 Data: 2/3 1,9289 Data: 2/2 1,9289 Data: 2/1 1,9289 Data: 1/31 1,9289 Data: 1/30 1,9289 Data: 1/29 1,9289 Data: 1/28 1,9289 Data: 1/27 1,9289 Data: 1/26 1,9289 Data: 1/25 1,9289 Data: 1/24 1,9328 Data: 1/23 1,9297 Data: 1/22 1,9435 Data: 1/21 1,9455 Data: 1/20 1,9482 Data: 1/19 1,9482 Data: 1/18 1,9480 Data: 1/17 1,9518 Data: 1/16 1,9524 Data: 1/15 1,9528 Data: 1/14 1,9535 Data: 1/13 10,0974 Data: 1/12 10,0974 Data: 1/11 10,0974 Data: 1/10 10,1024 Data: 1/9 10,1024 Data: 1/8 10,0974 Data: 1/7 10,1014 Data: 1/6 10,1193 Data: 1/5 10,1193 Data: 1/4 10,1193 Data: 1/3 10,1322 Data: 1/2 10,1432 Data: 1/1

Jan 2025

DataSYP-VNDVND-SYP
01 gen 2025 1 SYP = 10.1432 VND 1 VND = 0.0986 SYP
02 gen 2025 1 SYP = 10.1322 VND 1 VND = 0.0987 SYP
03 gen 2025 1 SYP = 10.1193 VND 1 VND = 0.0988 SYP
04 gen 2025 1 SYP = 10.1193 VND 1 VND = 0.0988 SYP
05 gen 2025 1 SYP = 10.1193 VND 1 VND = 0.0988 SYP
06 gen 2025 1 SYP = 10.1014 VND 1 VND = 0.099 SYP
07 gen 2025 1 SYP = 10.0974 VND 1 VND = 0.099 SYP
08 gen 2025 1 SYP = 10.1024 VND 1 VND = 0.099 SYP
09 gen 2025 1 SYP = 10.1024 VND 1 VND = 0.099 SYP
10 gen 2025 1 SYP = 10.0974 VND 1 VND = 0.099 SYP
11 gen 2025 1 SYP = 10.0974 VND 1 VND = 0.099 SYP
12 gen 2025 1 SYP = 10.0974 VND 1 VND = 0.099 SYP
13 gen 2025 1 SYP = 1.9535 VND 1 VND = 0.5119 SYP
14 gen 2025 1 SYP = 1.9528 VND 1 VND = 0.5121 SYP
15 gen 2025 1 SYP = 1.9524 VND 1 VND = 0.5122 SYP
16 gen 2025 1 SYP = 1.9518 VND 1 VND = 0.5123 SYP
17 gen 2025 1 SYP = 1.948 VND 1 VND = 0.5134 SYP
18 gen 2025 1 SYP = 1.9482 VND 1 VND = 0.5133 SYP
19 gen 2025 1 SYP = 1.9482 VND 1 VND = 0.5133 SYP
20 gen 2025 1 SYP = 1.9455 VND 1 VND = 0.514 SYP
21 gen 2025 1 SYP = 1.9435 VND 1 VND = 0.5145 SYP
22 gen 2025 1 SYP = 1.9297 VND 1 VND = 0.5182 SYP
23 gen 2025 1 SYP = 1.9328 VND 1 VND = 0.5174 SYP
24 gen 2025 1 SYP = 1.9289 VND 1 VND = 0.5184 SYP
25 gen 2025 1 SYP = 1.9289 VND 1 VND = 0.5184 SYP
26 gen 2025 1 SYP = 1.9289 VND 1 VND = 0.5184 SYP
27 gen 2025 1 SYP = 1.9289 VND 1 VND = 0.5184 SYP
28 gen 2025 1 SYP = 1.9289 VND 1 VND = 0.5184 SYP
29 gen 2025 1 SYP = 1.9289 VND 1 VND = 0.5184 SYP
30 gen 2025 1 SYP = 1.9289 VND 1 VND = 0.5184 SYP
31 gen 2025 1 SYP = 1.9289 VND 1 VND = 0.5184 SYP

Feb 2025

DataSYP-VNDVND-SYP
01 feb 2025 1 SYP = 1.9289 VND 1 VND = 0.5184 SYP
02 feb 2025 1 SYP = 1.9289 VND 1 VND = 0.5184 SYP
03 feb 2025 1 SYP = 1.9459 VND 1 VND = 0.5139 SYP
04 feb 2025 1 SYP = 1.9366 VND 1 VND = 0.5164 SYP
05 feb 2025 1 SYP = 1.936 VND 1 VND = 0.5165 SYP
06 feb 2025 1 SYP = 1.9435 VND 1 VND = 0.5145 SYP
07 feb 2025 1 SYP = 1.9466 VND 1 VND = 0.5137 SYP
08 feb 2025 1 SYP = 1.9466 VND 1 VND = 0.5137 SYP
09 feb 2025 1 SYP = 1.9466 VND 1 VND = 0.5137 SYP
10 feb 2025 1 SYP = 1.9528 VND 1 VND = 0.5121 SYP
11 feb 2025 1 SYP = 1.9643 VND 1 VND = 0.5091 SYP
12 feb 2025 1 SYP = 1.9662 VND 1 VND = 0.5086 SYP
13 feb 2025 1 SYP = 1.9584 VND 1 VND = 0.5106 SYP
14 feb 2025 1 SYP = 1.9526 VND 1 VND = 0.5121 SYP
15 feb 2025 1 SYP = 1.9526 VND 1 VND = 0.5121 SYP
16 feb 2025 1 SYP = 1.9526 VND 1 VND = 0.5121 SYP
17 feb 2025 1 SYP = 1.9597 VND 1 VND = 0.5103 SYP
18 feb 2025 1 SYP = 1.9628 VND 1 VND = 0.5095 SYP
19 feb 2025 1 SYP = 1.9628 VND 1 VND = 0.5095 SYP
20 feb 2025 1 SYP = 1.9643 VND 1 VND = 0.5091 SYP
21 feb 2025 1 SYP = 1.9632 VND 1 VND = 0.5094 SYP
22 feb 2025 1 SYP = 1.9632 VND 1 VND = 0.5094 SYP
23 feb 2025 1 SYP = 1.9632 VND 1 VND = 0.5094 SYP
24 feb 2025 1 SYP = 1.9589 VND 1 VND = 0.5105 SYP
25 feb 2025 1 SYP = 1.9639 VND 1 VND = 0.5092 SYP
26 feb 2025 1 SYP = 1.9629 VND 1 VND = 0.5095 SYP
27 feb 2025 1 SYP = 1.964 VND 1 VND = 0.5092 SYP
28 feb 2025 1 SYP = 1.9654 VND 1 VND = 0.5088 SYP

Mar 2025

DataSYP-VNDVND-SYP
01 mar 2025 1 SYP = 1.9654 VND 1 VND = 0.5088 SYP
02 mar 2025 1 SYP = 1.964 VND 1 VND = 0.5092 SYP
03 mar 2025 1 SYP = 1.9643 VND 1 VND = 0.5091 SYP
04 mar 2025 1 SYP = 1.9658 VND 1 VND = 0.5087 SYP
05 mar 2025 1 SYP = 1.9616 VND 1 VND = 0.5098 SYP
06 mar 2025 1 SYP = 1.962 VND 1 VND = 0.5097 SYP
07 mar 2025 1 SYP = 1.9616 VND 1 VND = 0.5098 SYP
08 mar 2025 1 SYP = 1.967 VND 1 VND = 0.5084 SYP
09 mar 2025 1 SYP = 1.9616 VND 1 VND = 0.5098 SYP
10 mar 2025 1 SYP = 1.9601 VND 1 VND = 0.5102 SYP
11 mar 2025 1 SYP = 1.9593 VND 1 VND = 0.5104 SYP
12 mar 2025 1 SYP = 1.9581 VND 1 VND = 0.5107 SYP
13 mar 2025 1 SYP = 1.962 VND 1 VND = 0.5097 SYP
14 mar 2025 1 SYP = 1.9614 VND 1 VND = 0.5098 SYP
15 mar 2025 1 SYP = 1.9623 VND 1 VND = 0.5096 SYP
16 mar 2025 1 SYP = 1.9616 VND 1 VND = 0.5098 SYP
17 mar 2025 1 SYP = 1.9636 VND 1 VND = 0.5093 SYP
18 mar 2025 1 SYP = 1.9635 VND 1 VND = 0.5093 SYP
19 mar 2025 1 SYP = 1.965 VND 1 VND = 0.5089 SYP
20 mar 2025 1 SYP = 1.9644 VND 1 VND = 0.5091 SYP
21 mar 2025 1 SYP = 1.9664 VND 1 VND = 0.5085 SYP
22 mar 2025 1 SYP = 1.9693 VND 1 VND = 0.5078 SYP
23 mar 2025 1 SYP = 1.9682 VND 1 VND = 0.5081 SYP
24 mar 2025 1 SYP = 1.9682 VND 1 VND = 0.5081 SYP
25 mar 2025 1 SYP = 1.972 VND 1 VND = 0.5071 SYP
26 mar 2025 1 SYP = 1.9666 VND 1 VND = 0.5085 SYP
27 mar 2025 1 SYP = 1.967 VND 1 VND = 0.5084 SYP
28 mar 2025 1 SYP = 1.967 VND 1 VND = 0.5084 SYP
29 mar 2025 1 SYP = 1.9711 VND 1 VND = 0.5073 SYP
30 mar 2025 1 SYP = 1.9655 VND 1 VND = 0.5088 SYP
31 mar 2025 1 SYP = 1.9678 VND 1 VND = 0.5082 SYP

Apr 2025

DataSYP-VNDVND-SYP
01 apr 2025 1 SYP = 1.9675 VND 1 VND = 0.5083 SYP
02 apr 2025 1 SYP = 1.9713 VND 1 VND = 0.5073 SYP
03 apr 2025 1 SYP = 1.9741 VND 1 VND = 0.5066 SYP
04 apr 2025 1 SYP = 1.9848 VND 1 VND = 0.5038 SYP
05 apr 2025 1 SYP = 1.9846 VND 1 VND = 0.5039 SYP
06 apr 2025 1 SYP = 1.9847 VND 1 VND = 0.5038 SYP
07 apr 2025 1 SYP = 1.9843 VND 1 VND = 0.5039 SYP
08 apr 2025 1 SYP = 1.9839 VND 1 VND = 0.5041 SYP
09 apr 2025 1 SYP = 2.0017 VND 1 VND = 0.4996 SYP

Informazioni sui tassi di cambio tra SYP-VND e VND-SYP

La valuta Siria Pound (SYP) è la valuta usata in Siria. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Siria e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats